Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
3.7500 |
9.0889 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-05-04 |
2.4000 |
33.0000 MUE |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-05-03 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-05-02 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-05-01 |
3.1590 |
6.5953 MUE |
3.1590 |
2.5680 |
3.7500 |
3.7500 |
| 2021-04-30 |
3.3300 |
0.0000 MUE |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2021-04-29 |
3.5400 |
16.5825 MUE |
3.5400 |
3.3300 |
3.7500 |
3.3300 |
| 2021-04-28 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-27 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-26 |
5.5008 |
0.0000 MUE |
5.5008 |
5.5008 |
5.5008 |
5.5008 |
| 2021-04-25 |
5.5008 |
0.0000 MUE |
5.5008 |
5.5008 |
5.5008 |
5.5008 |
| 2021-04-24 |
5.1954 |
8.7579 MUE |
5.1954 |
4.8900 |
5.5008 |
5.5008 |
| 2021-04-23 |
4.8900 |
0.0000 MUE |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-04-22 |
4.8900 |
0.0000 MUE |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-04-21 |
4.8900 |
0.0000 MUE |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-04-20 |
4.8900 |
0.1000 MUE |
4.8900 |
4.8900 |
4.8900 |
4.8900 |
| 2021-04-19 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-18 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-17 |
3.7500 |
0.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-16 |
3.7500 |
2.0000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-15 |
3.7500 |
0.1000 MUE |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-04-14 |
3.7600 |
0.0000 MUE |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2021-04-13 |
3.7600 |
0.0000 MUE |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2021-04-12 |
3.5610 |
34.9214 MUE |
3.5610 |
2.3219 |
4.8000 |
3.7600 |
| 2021-04-11 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-10 |
2.3219 |
4.5645 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-09 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-08 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-07 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-06 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-05 |
2.3219 |
4.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-04 |
2.3219 |
0.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-03 |
2.3219 |
7.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-02 |
2.3219 |
7.0000 MUE |
2.3219 |
2.3219 |
2.3219 |
2.3219 |
| 2021-04-01 |
4.4500 |
0.0000 MUE |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-03-31 |
4.4500 |
0.0000 MUE |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-03-30 |
4.4500 |
0.1000 MUE |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-03-29 |
3.0500 |
0.0199 MUE |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-03-28 |
3.0500 |
5.0000 MUE |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-03-27 |
4.0000 |
0.0000 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
4.0000 |
0.0000 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-25 |
4.0000 |
0.0000 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-24 |
4.0000 |
0.0000 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
5.8156 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.2000 |
0.1000 MUE |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-03-21 |
4.0000 |
0.1844 MUE |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.4500 |
0.0000 MUE |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-03-19 |
4.4500 |
0.0000 MUE |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-03-18 |
3.0000 |
2.3139 MUE |
3.0000 |
1.6500 |
4.3500 |
1.6500 |
| 2021-03-17 |
3.2700 |
394.9339 MUE |
3.2700 |
1.6400 |
4.9000 |
1.6500 |