Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.3700 |
7.2993 MUE |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2021-03-14 |
1.1770 |
11.5038 MUE |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-13 |
1.1770 |
8.4962 MUE |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-12 |
1.1770 |
8.4962 MUE |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-11 |
1.2851 |
37.7802 MUE |
1.2851 |
1.2851 |
1.2851 |
1.2851 |
| 2021-03-10 |
1.7404 |
110.0970 MUE |
1.7404 |
1.2031 |
2.2777 |
1.3000 |
| 2021-03-09 |
1.7404 |
99.1183 MUE |
1.7404 |
1.2031 |
2.2777 |
1.3000 |
| 2021-03-08 |
1.7456 |
213.6089 MUE |
1.7456 |
1.2135 |
2.2777 |
2.2777 |
| 2021-03-07 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-06 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-05 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-04 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-03 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-02 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-03-01 |
1.1341 |
0.0000 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-02-28 |
1.1341 |
1.2910 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-02-27 |
1.1341 |
13.3440 MUE |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
| 2021-02-26 |
1.1770 |
69.1424 MUE |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-25 |
1.1000 |
69.1424 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-24 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-23 |
1.1000 |
41.3705 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-22 |
1.1385 |
19.6943 MUE |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-21 |
1.5000 |
0.0000 MUE |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-20 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-19 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-18 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-17 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-16 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-15 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-14 |
1.3857 |
90.1387 MUE |
1.3857 |
1.1000 |
1.6715 |
1.1000 |
| 2021-02-13 |
1.6631 |
0.0000 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-12 |
1.6631 |
237.0823 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-11 |
1.3816 |
330.9347 MUE |
1.3816 |
1.1000 |
1.6631 |
1.6631 |
| 2021-02-10 |
1.3816 |
278.6498 MUE |
1.3816 |
1.1000 |
1.6631 |
1.6631 |
| 2021-02-09 |
1.6631 |
0.0000 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-08 |
1.6631 |
0.0000 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-07 |
1.6631 |
43.0152 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-06 |
1.6631 |
14.3825 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-02-05 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-04 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-03 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-02 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
1.1000 |
18.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-30 |
1.6631 |
0.0000 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-01-29 |
1.6631 |
14.3164 MUE |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2021-01-28 |
1.3811 |
37.0971 MUE |
1.3811 |
1.3811 |
1.3811 |
1.3811 |
| 2021-01-27 |
1.1000 |
6.1020 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-26 |
1.3816 |
9.6321 MUE |
1.3816 |
1.1000 |
1.6631 |
1.6631 |
| 2021-01-25 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |