Crypto exchange Yobit

Market MonetaryUnit (MUE) / [unlinked]

Identifier on Yobit: mue_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 1.0333 0.0000 MUE 1.0333 1.0333 1.0333 1.0333
2020-12-04 1.0333 0.0000 MUE 1.0333 1.0333 1.0333 1.0333
2020-12-03 1.0333 0.0000 MUE 1.0333 1.0333 1.0333 1.0333
2020-12-02 1.0333 1.0000 MUE 1.0333 1.0333 1.0333 1.0333
2020-12-01 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-30 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-29 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-28 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-27 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-26 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-25 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-24 1.6631 5.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-23 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-22 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-21 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-20 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-19 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-18 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-17 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-16 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-15 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-14 1.6631 0.0000 MUE 1.6631 1.6631 1.6631 1.6631
2020-11-13 0.7231 0.2072 MUE 0.7231 0.7231 0.7231 0.7231
2020-11-12 0.8144 0.0000 MUE 0.8144 0.8144 0.8144 0.8144
2020-11-11 0.9789 0.8354 MUE 0.9789 0.8144 1.1435 0.8144
2020-11-10 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-09 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-08 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-07 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-06 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-05 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-04 1.5506 0.0000 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-03 1.5506 3.2246 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-02 1.5506 0.0838 MUE 1.5506 1.5506 1.5506 1.5506
2020-11-01 1.0816 10.1210 MUE 1.0816 0.7420 1.4212 1.4212
2020-10-31 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-30 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-29 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-28 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-27 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-26 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-25 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-24 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-23 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-22 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-21 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-20 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-19 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-18 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
2020-10-17 0.5210 0.0000 MUE 0.5210 0.5210 0.5210 0.5210
12...2829303132...4243