Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.5710 |
0.0000 MUE |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-08-26 |
1.5710 |
0.0000 MUE |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-08-25 |
1.5710 |
0.0000 MUE |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-08-24 |
1.5710 |
0.0000 MUE |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-08-23 |
1.5710 |
1.0000 MUE |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2020-08-22 |
0.6730 |
4.6142 MUE |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2020-08-21 |
0.9782 |
0.0000 MUE |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2020-08-20 |
0.9782 |
0.0000 MUE |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2020-08-19 |
0.9782 |
0.0000 MUE |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2020-08-18 |
0.9782 |
0.0000 MUE |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2020-08-17 |
0.9782 |
8.1786 MUE |
0.9782 |
0.9782 |
0.9782 |
0.9782 |
| 2020-08-16 |
0.9179 |
15.2887 MUE |
0.9179 |
0.8573 |
0.9784 |
0.9784 |
| 2020-08-15 |
1.1000 |
0.0000 MUE |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-14 |
1.0315 |
30.3850 MUE |
1.0315 |
0.9631 |
1.1000 |
1.1000 |
| 2020-08-13 |
0.8181 |
0.0000 MUE |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
| 2020-08-12 |
0.8445 |
18.9466 MUE |
0.8445 |
0.8181 |
0.8709 |
0.8181 |
| 2020-08-11 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-10 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-09 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-08 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-07 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-06 |
0.5201 |
0.0000 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-05 |
0.5201 |
1.4263 MUE |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2020-08-04 |
0.8031 |
0.0000 MUE |
0.8031 |
0.8031 |
0.8031 |
0.8031 |
| 2020-08-03 |
0.7516 |
3.4954 MUE |
0.7516 |
0.7000 |
0.8031 |
0.8031 |
| 2020-08-02 |
0.8031 |
0.0000 MUE |
0.8031 |
0.8031 |
0.8031 |
0.8031 |
| 2020-08-01 |
0.8031 |
10.2521 MUE |
0.8031 |
0.8031 |
0.8031 |
0.8031 |
| 2020-07-31 |
0.5240 |
1.0478 MUE |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2020-07-30 |
0.5122 |
109.1201 MUE |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2020-07-29 |
0.8031 |
205.8433 MUE |
0.8031 |
0.8031 |
0.8031 |
0.8031 |
| 2020-07-28 |
0.5100 |
0.0000 MUE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-07-27 |
0.5100 |
0.0000 MUE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-07-26 |
0.5100 |
0.0000 MUE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-07-25 |
0.5100 |
0.0000 MUE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-07-24 |
0.5100 |
30.8642 MUE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-07-23 |
0.6586 |
0.0000 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-22 |
0.6586 |
7.2527 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-21 |
0.6586 |
0.0000 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-20 |
0.6586 |
0.0000 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-19 |
0.6586 |
0.0000 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-18 |
0.6586 |
0.0000 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-17 |
0.6586 |
8.6666 MUE |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2020-07-16 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-15 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-14 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-13 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-12 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-11 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-10 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |
| 2020-07-09 |
0.6409 |
0.0000 MUE |
0.6409 |
0.6409 |
0.6409 |
0.6409 |