Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-18 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-17 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-16 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-15 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-14 |
0.6715 |
0.0000 MUE |
0.6715 |
0.6715 |
0.6715 |
0.6715 |
| 2020-05-13 |
0.6710 |
1.2519 MUE |
0.6710 |
0.6705 |
0.6715 |
0.6715 |
| 2020-05-12 |
0.6721 |
10.9943 MUE |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
| 2020-05-11 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-05-10 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-05-09 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-05-08 |
0.7031 |
40.6364 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-05-07 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-05-06 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-05-05 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-05-04 |
0.5031 |
0.5710 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-05-03 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-05-02 |
0.6822 |
21.4140 MUE |
0.6822 |
0.6614 |
0.7031 |
0.7031 |
| 2020-05-01 |
0.5070 |
0.0000 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-30 |
0.5070 |
0.0000 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-29 |
0.5070 |
0.0000 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-28 |
0.5070 |
0.0000 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-27 |
0.5070 |
2.1192 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-26 |
0.5070 |
28.0515 MUE |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2020-04-25 |
0.5622 |
0.0000 MUE |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2020-04-24 |
0.5622 |
17.7882 MUE |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
| 2020-04-23 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-04-22 |
0.7031 |
0.0000 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-04-21 |
0.7031 |
0.5120 MUE |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-04-20 |
0.6036 |
385.2279 MUE |
0.6036 |
0.5041 |
0.7031 |
0.7031 |
| 2020-04-19 |
0.5536 |
52.0376 MUE |
0.5536 |
0.5041 |
0.6031 |
0.5041 |
| 2020-04-18 |
0.8594 |
0.0000 MUE |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-04-17 |
0.8594 |
0.0000 MUE |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-04-16 |
0.8594 |
0.0000 MUE |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-04-15 |
0.8594 |
0.0000 MUE |
0.8594 |
0.8594 |
0.8594 |
0.8594 |
| 2020-04-14 |
0.6813 |
387.8315 MUE |
0.6813 |
0.5031 |
0.8594 |
0.8594 |
| 2020-04-13 |
0.5766 |
381.8157 MUE |
0.5766 |
0.5031 |
0.6500 |
0.6500 |
| 2020-04-12 |
0.9544 |
1.0478 MUE |
0.9544 |
0.9544 |
0.9544 |
0.9544 |
| 2020-04-11 |
0.5250 |
19.0489 MUE |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2020-04-10 |
0.5493 |
0.0000 MUE |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-04-09 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-08 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-07 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-06 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-05 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-04 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-03 |
0.5682 |
0.0000 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-02 |
0.5682 |
17.6009 MUE |
0.5682 |
0.5682 |
0.5682 |
0.5682 |
| 2020-04-01 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-31 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |