Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-29 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-28 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-27 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-26 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-24 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-23 |
0.7453 |
0.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-22 |
0.7453 |
13.0000 MUE |
0.7453 |
0.7453 |
0.7453 |
0.7453 |
| 2020-03-21 |
0.5716 |
0.0000 MUE |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2020-03-20 |
0.5550 |
25.7378 MUE |
0.5550 |
0.5385 |
0.5716 |
0.5716 |
| 2020-03-19 |
0.5208 |
27.4311 MUE |
0.5208 |
0.5031 |
0.5385 |
0.5385 |
| 2020-03-18 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-03-17 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-03-16 |
0.5031 |
301.0177 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-03-15 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-03-14 |
0.5031 |
18.6225 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2020-03-13 |
0.5290 |
552.5841 MUE |
0.5290 |
0.5031 |
0.5549 |
0.5031 |
| 2020-03-12 |
0.5549 |
22.5192 MUE |
0.5549 |
0.5549 |
0.5549 |
0.5549 |
| 2020-03-11 |
0.7179 |
0.0000 MUE |
0.7179 |
0.7179 |
0.7179 |
0.7179 |
| 2020-03-10 |
0.7179 |
0.0000 MUE |
0.7179 |
0.7179 |
0.7179 |
0.7179 |
| 2020-03-09 |
0.7179 |
13.2326 MUE |
0.7179 |
0.7179 |
0.7179 |
0.7179 |
| 2020-03-08 |
0.8205 |
0.0000 MUE |
0.8205 |
0.8205 |
0.8205 |
0.8205 |
| 2020-03-06 |
0.6036 |
99.6462 MUE |
0.6036 |
0.6036 |
0.6036 |
0.6036 |
| 2020-03-05 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-03-04 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-03-03 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-03-02 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-03-01 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-29 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-28 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-27 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-26 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-25 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-24 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-23 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-22 |
0.7114 |
0.0000 MUE |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2020-02-21 |
0.7198 |
26.3951 MUE |
0.7198 |
0.7114 |
0.7283 |
0.7114 |
| 2020-02-20 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-19 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-18 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-17 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-16 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-15 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-14 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-13 |
0.7301 |
0.0000 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-12 |
0.7301 |
8.9030 MUE |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
| 2020-02-11 |
0.7375 |
2.0338 MUE |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
| 2020-02-10 |
0.5835 |
0.0000 MUE |
0.5835 |
0.5835 |
0.5835 |
0.5835 |
| 2020-02-09 |
0.5835 |
0.0000 MUE |
0.5835 |
0.5835 |
0.5835 |
0.5835 |
| 2020-02-08 |
0.5867 |
3.9828 MUE |
0.5867 |
0.5835 |
0.5900 |
0.5835 |