Crypto exchange Yobit

Market MonetaryUnit (MUE) / [unlinked]

Identifier on Yobit: mue_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-06	0.7140	18.2063 MUE	0.7140	0.7087	0.7194	0.7087
2020-02-05	0.7904	0.0000 MUE	0.7904	0.7904	0.7904	0.7904
2020-02-04	0.7904	0.5061 MUE	0.7904	0.7904	0.7904	0.7904
2020-02-03	0.8088	0.0000 MUE	0.8088	0.8088	0.8088	0.8088
2020-02-02	0.8088	0.4945 MUE	0.8088	0.8088	0.8088	0.8088
2020-02-01	0.8500	0.0000 MUE	0.8500	0.8500	0.8500	0.8500
2020-01-31	0.6766	105.2480 MUE	0.6766	0.5031	0.8500	0.8500
2020-01-30	0.7843	0.5100 MUE	0.7843	0.7843	0.7843	0.7843
2020-01-29	0.7682	0.5207 MUE	0.7682	0.7682	0.7682	0.7682
2020-01-28	0.7785	0.5138 MUE	0.7785	0.7785	0.7785	0.7785
2020-01-27	0.8900	0.0000 MUE	0.8900	0.8900	0.8900	0.8900
2020-01-26	0.8900	0.0000 MUE	0.8900	0.8900	0.8900	0.8900
2020-01-25	0.8900	0.3954 MUE	0.8900	0.8900	0.8900	0.8900
2020-01-24	0.9000	0.0000 MUE	0.9000	0.9000	0.9000	0.9000
2020-01-23	0.9000	0.0000 MUE	0.9000	0.9000	0.9000	0.9000
2020-01-22	0.9000	0.0000 MUE	0.9000	0.9000	0.9000	0.9000
2020-01-21	0.9000	0.7521 MUE	0.9000	0.9000	0.9000	0.9000
2020-01-20	0.7639	0.0000 MUE	0.7639	0.7639	0.7639	0.7639
2020-01-19	0.7639	0.0000 MUE	0.7639	0.7639	0.7639	0.7639
2020-01-18	0.7101	13.7060 MUE	0.7101	0.6562	0.7639	0.7639
2020-01-17	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-15	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-14	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-13	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-12	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-11	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-10	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-09	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-08	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-07	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-06	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-05	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-04	0.8665	0.0000 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-03	0.8665	4.6161 MUE	0.8665	0.8665	0.8665	0.8665
2020-01-02	0.5745	0.0000 MUE	0.5745	0.5745	0.5745	0.5745
2020-01-01	0.5745	0.0000 MUE	0.5745	0.5745	0.5745	0.5745
2019-12-31	0.5745	0.0000 MUE	0.5745	0.5745	0.5745	0.5745
2019-12-30	0.5745	0.0000 MUE	0.5745	0.5745	0.5745	0.5745
2019-12-29	0.5745	80.8183 MUE	0.5745	0.5745	0.5745	0.5745
2019-12-28	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-27	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-26	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-25	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-24	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-23	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-22	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-21	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-20	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-19	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031
2019-12-18	0.5031	0.0000 MUE	0.5031	0.5031	0.5031	0.5031