Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-16 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-15 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-14 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-13 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-12 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-11 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-10 |
0.5394 |
31.1632 MUE |
0.5394 |
0.5031 |
0.5756 |
0.5031 |
| 2019-12-09 |
0.5495 |
38.3016 MUE |
0.5495 |
0.5031 |
0.5958 |
0.5031 |
| 2019-12-08 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-07 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-06 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-05 |
0.5031 |
7.8388 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-04 |
0.5031 |
8.4594 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-03 |
0.5031 |
2.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-02 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-12-01 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-30 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-29 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-28 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-27 |
0.5031 |
0.0000 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-26 |
0.5031 |
74.7150 MUE |
0.5031 |
0.5031 |
0.5031 |
0.5031 |
| 2019-11-25 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-24 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-23 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-22 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-21 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-20 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-19 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-18 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-17 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-16 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-15 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-14 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-13 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-12 |
0.5008 |
0.0000 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-11 |
0.5008 |
2.4878 MUE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-11-10 |
0.7741 |
0.0000 MUE |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
| 2019-11-09 |
0.7741 |
0.0000 MUE |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
| 2019-11-08 |
0.7741 |
0.0000 MUE |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
| 2019-11-07 |
0.7263 |
32.4819 MUE |
0.7263 |
0.6784 |
0.7741 |
0.7741 |
| 2019-11-06 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-11-05 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-11-04 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-11-03 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-11-02 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-11-01 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-10-31 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-10-30 |
0.7111 |
0.0000 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2019-10-29 |
0.7111 |
5.6254 MUE |
0.7111 |
0.7111 |
0.7111 |
0.7111 |