Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.6425 |
150.8342 MUE |
0.6425 |
0.6249 |
0.6600 |
0.6600 |
| 2019-10-27 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-26 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-25 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-24 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-23 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-22 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-21 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-20 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-19 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-18 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-17 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-16 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-15 |
0.6336 |
10.7891 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-14 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-13 |
0.6336 |
0.0000 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-12 |
0.6336 |
0.7692 MUE |
0.6336 |
0.6336 |
0.6336 |
0.6336 |
| 2019-10-11 |
0.6500 |
38.7655 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-10-10 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-09 |
0.9000 |
0.1222 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-08 |
0.9000 |
0.2444 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-07 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-06 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-05 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-04 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-03 |
0.9000 |
0.0000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-02 |
0.9000 |
69.9000 MUE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-01 |
0.6500 |
0.0000 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-30 |
0.6500 |
0.0000 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-29 |
0.6500 |
0.0000 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-28 |
0.6500 |
0.0000 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-27 |
0.6500 |
0.0000 MUE |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-26 |
0.6934 |
74.9046 MUE |
0.6934 |
0.6500 |
0.7368 |
0.6500 |
| 2019-09-25 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-24 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-23 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-22 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-21 |
0.8000 |
6.1921 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-20 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-19 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-18 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-17 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-16 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-15 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-14 |
0.8000 |
0.0000 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-13 |
0.8000 |
90.4624 MUE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-12 |
0.9600 |
0.0000 MUE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-09-11 |
0.9600 |
0.0000 MUE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-09-10 |
0.9600 |
0.0000 MUE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-09-09 |
0.9600 |
0.0000 MUE |
0.9600 |
0.9600 |
0.9600 |
0.9600 |