Crypto exchange Yobit

Market MonetaryUnit (MUE) / [unlinked]

Identifier on Yobit: mue_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-07 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-06 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-05 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-04 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-03 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-02 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-09-01 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-08-31 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-08-30 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-08-29 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-08-28 0.9600 0.0000 MUE 0.9600 0.9600 0.9600 0.9600
2019-08-27 0.9117 35.4534 MUE 0.9117 0.8634 0.9600 0.9600
2019-08-26 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-25 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-24 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-23 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-22 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-21 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-20 0.8426 0.0000 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-19 0.8426 106.6817 MUE 0.8426 0.8426 0.8426 0.8426
2019-08-18 0.8000 70.5047 MUE 0.8000 0.8000 0.8000 0.8000
2019-08-17 0.8404 1.1899 MUE 0.8404 0.8404 0.8404 0.8404
2019-08-16 0.8404 176.6012 MUE 0.8404 0.8404 0.8404 0.8404
2019-08-15 0.8000 0.0000 MUE 0.8000 0.8000 0.8000 0.8000
2019-08-14 0.8000 0.0000 MUE 0.8000 0.8000 0.8000 0.8000
2019-08-13 0.8000 0.0000 MUE 0.8000 0.8000 0.8000 0.8000
2019-08-12 0.8000 3.6439 MUE 0.8000 0.8000 0.8000 0.8000
2019-08-11 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-10 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-09 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-08 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-07 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-06 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-05 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-04 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-03 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-02 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-08-01 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-31 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-30 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-29 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-28 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-27 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-26 0.9589 0.0000 MUE 0.9589 0.9589 0.9589 0.9589
2019-07-25 1.0288 7.1877 MUE 1.0288 0.9576 1.1000 0.9589
2019-07-24 1.3000 0.0000 MUE 1.3000 1.3000 1.3000 1.3000
2019-07-23 1.3000 230.8538 MUE 1.3000 1.3000 1.3000 1.3000
2019-07-22 1.5150 34.3642 MUE 1.5150 0.8000 2.2300 2.0000
2019-07-21 0.8000 0.0000 MUE 0.8000 0.8000 0.8000 0.8000
12...37383940414243