Identifier on Yobit: mue_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-26 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-25 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-24 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-23 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-22 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-21 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-20 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-19 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-18 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-17 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-16 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-15 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-14 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-13 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-12 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-11 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-10 |
1.5771 |
0.0000 MUE |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
2024-06-09 |
1.5850 |
0.0717 MUE |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
2024-06-08 |
1.5929 |
0.0000 MUE |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
2024-06-07 |
1.6171 |
0.4337 MUE |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
2024-06-06 |
1.6413 |
0.0000 MUE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-06-05 |
1.6413 |
0.0000 MUE |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
2024-06-04 |
1.8414 |
0.7366 MUE |
1.8414 |
1.7955 |
1.8873 |
1.7955 |
2024-06-03 |
1.9257 |
0.8902 MUE |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
2024-06-02 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-06-01 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-31 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-30 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-29 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-28 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-27 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-26 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-25 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-24 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-23 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-22 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-21 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-20 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-19 |
1.9641 |
0.0000 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-18 |
1.9641 |
0.5689 MUE |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
2024-05-17 |
2.0235 |
0.0000 MUE |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2024-05-16 |
2.0235 |
0.0000 MUE |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2024-05-15 |
2.0235 |
0.0000 MUE |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
2024-05-14 |
2.0350 |
25.0235 MUE |
2.0350 |
1.9641 |
2.1059 |
2.0235 |
2024-05-13 |
2.0647 |
0.1989 MUE |
2.0647 |
2.0441 |
2.0853 |
2.0441 |
2024-05-12 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
2024-05-11 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
2024-05-10 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
2024-05-09 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
2024-05-08 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |