Crypto exchange Yobit

Market MonetaryUnit (MUE) / [unlinked]

Identifier on Yobit: mue_rur
Date Price Volume Open Low High Close
2024-06-26 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-25 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-24 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-23 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-22 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-21 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-20 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-19 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-18 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-17 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-16 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-15 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-14 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-13 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-12 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-11 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-10 1.5771 0.0000 MUE 1.5771 1.5771 1.5771 1.5771
2024-06-09 1.5850 0.0717 MUE 1.5850 1.5771 1.5929 1.5771
2024-06-08 1.5929 0.0000 MUE 1.5929 1.5929 1.5929 1.5929
2024-06-07 1.6171 0.4337 MUE 1.6171 1.5929 1.6413 1.5929
2024-06-06 1.6413 0.0000 MUE 1.6413 1.6413 1.6413 1.6413
2024-06-05 1.6413 0.0000 MUE 1.6413 1.6413 1.6413 1.6413
2024-06-04 1.8414 0.7366 MUE 1.8414 1.7955 1.8873 1.7955
2024-06-03 1.9257 0.8902 MUE 1.9257 1.8873 1.9641 1.8873
2024-06-02 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-06-01 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-31 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-30 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-29 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-28 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-27 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-26 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-25 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-24 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-23 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-22 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-21 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-20 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-19 1.9641 0.0000 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-18 1.9641 0.5689 MUE 1.9641 1.9641 1.9641 1.9641
2024-05-17 2.0235 0.0000 MUE 2.0235 2.0235 2.0235 2.0235
2024-05-16 2.0235 0.0000 MUE 2.0235 2.0235 2.0235 2.0235
2024-05-15 2.0235 0.0000 MUE 2.0235 2.0235 2.0235 2.0235
2024-05-14 2.0350 25.0235 MUE 2.0350 1.9641 2.1059 2.0235
2024-05-13 2.0647 0.1989 MUE 2.0647 2.0441 2.0853 2.0441
2024-05-12 2.0853 0.0000 MUE 2.0853 2.0853 2.0853 2.0853
2024-05-11 2.0853 0.0000 MUE 2.0853 2.0853 2.0853 2.0853
2024-05-10 2.0853 0.0000 MUE 2.0853 2.0853 2.0853 2.0853
2024-05-09 2.0853 0.0000 MUE 2.0853 2.0853 2.0853 2.0853
2024-05-08 2.0853 0.0000 MUE 2.0853 2.0853 2.0853 2.0853