Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-06 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-05 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-04 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-03 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-02 |
2.0853 |
0.0000 MUE |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-05-01 |
2.1277 |
0.3828 MUE |
2.1277 |
2.0853 |
2.1701 |
2.0853 |
| 2024-04-30 |
2.1701 |
0.0000 MUE |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-29 |
2.1701 |
0.0000 MUE |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2024-04-28 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-27 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-26 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-25 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-24 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-23 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-22 |
2.2357 |
0.0000 MUE |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2024-04-21 |
2.0998 |
1.2717 MUE |
2.0998 |
1.9638 |
2.2357 |
2.2357 |
| 2024-04-20 |
2.0900 |
24.1389 MUE |
2.0900 |
1.9443 |
2.2357 |
2.2357 |
| 2024-04-19 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-18 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-17 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-16 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-15 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-14 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-13 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-12 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-11 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-10 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-09 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-08 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-07 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-06 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-05 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-04 |
1.9250 |
0.0000 MUE |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-04-03 |
1.8414 |
0.7680 MUE |
1.8414 |
1.7955 |
1.8873 |
1.8314 |
| 2024-04-02 |
1.9251 |
0.3247 MUE |
1.9251 |
1.9059 |
1.9443 |
1.9443 |
| 2024-04-01 |
1.8896 |
1.4383 MUE |
1.8896 |
1.7955 |
1.9838 |
1.9059 |
| 2024-03-31 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-30 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-29 |
1.9838 |
0.0000 MUE |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2024-03-28 |
2.0242 |
0.4790 MUE |
2.0242 |
1.9838 |
2.0646 |
1.9838 |
| 2024-03-27 |
2.1483 |
0.0000 MUE |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-03-26 |
2.0960 |
0.4866 MUE |
2.0960 |
2.0438 |
2.1483 |
2.1483 |
| 2024-03-25 |
1.9654 |
2.6036 MUE |
1.9654 |
1.8870 |
2.0438 |
2.0438 |
| 2024-03-24 |
1.8783 |
0.1103 MUE |
1.8783 |
1.8317 |
1.9250 |
1.9250 |
| 2024-03-23 |
1.8688 |
0.2220 MUE |
1.8688 |
1.8317 |
1.9059 |
1.8317 |
| 2024-03-22 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-21 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-20 |
1.7952 |
0.0000 MUE |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-03-19 |
1.8235 |
1.1188 MUE |
1.8235 |
1.7600 |
1.8870 |
1.7952 |