Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.8875 |
5.6342 MUE |
1.8875 |
1.8500 |
1.9250 |
1.8500 |
| 2024-03-17 |
1.9200 |
23.8803 MUE |
1.9200 |
1.8900 |
1.9500 |
1.9500 |
| 2024-03-16 |
1.8900 |
0.0000 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-15 |
1.8900 |
6.8261 MUE |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2024-03-14 |
1.6917 |
0.8482 MUE |
1.6917 |
1.6411 |
1.7423 |
1.7423 |
| 2024-03-13 |
1.6495 |
0.4000 MUE |
1.6495 |
1.6248 |
1.6741 |
1.6741 |
| 2024-03-12 |
1.4190 |
7.5869 MUE |
1.4190 |
1.2290 |
1.6089 |
1.6087 |
| 2024-03-11 |
1.4190 |
7.4404 MUE |
1.4190 |
1.2290 |
1.6089 |
1.5927 |
| 2024-03-10 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-09 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-08 |
1.6250 |
0.0000 MUE |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-03-07 |
1.6838 |
0.9578 MUE |
1.6838 |
1.6250 |
1.7425 |
1.6250 |
| 2024-03-06 |
1.6838 |
0.9578 MUE |
1.6838 |
1.6250 |
1.7425 |
1.6250 |
| 2024-03-05 |
1.7900 |
0.0000 MUE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2024-03-04 |
1.7489 |
97.5589 MUE |
1.7489 |
1.7079 |
1.7900 |
1.7900 |
| 2024-03-03 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-02 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-03-01 |
1.7000 |
0.0000 MUE |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-02-29 |
1.2168 |
0.1734 MUE |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-28 |
1.2412 |
0.0000 MUE |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-02-27 |
1.2169 |
0.7860 MUE |
1.2169 |
1.1926 |
1.2412 |
1.2412 |
| 2024-02-26 |
1.1750 |
0.4600 MUE |
1.1750 |
1.1574 |
1.1926 |
1.1926 |
| 2024-02-25 |
1.1574 |
0.0000 MUE |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-02-24 |
1.1404 |
0.5616 MUE |
1.1404 |
1.1233 |
1.1574 |
1.1574 |
| 2024-02-23 |
1.1122 |
0.3767 MUE |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2024-02-22 |
1.1122 |
0.3767 MUE |
1.1122 |
1.1011 |
1.1233 |
1.1233 |
| 2024-02-21 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-20 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-19 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-18 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-17 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-02-16 |
1.0903 |
0.3844 MUE |
1.0903 |
1.0794 |
1.1011 |
1.1011 |
| 2024-02-15 |
1.0373 |
0.0000 MUE |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-14 |
1.0373 |
0.0000 MUE |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-02-13 |
1.0795 |
0.0000 MUE |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-12 |
1.0795 |
0.0000 MUE |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-11 |
1.0795 |
0.0000 MUE |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-10 |
1.0795 |
0.0000 MUE |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-02-09 |
1.0268 |
103.5152 MUE |
1.0268 |
0.8000 |
1.2536 |
1.0795 |
| 2024-02-08 |
1.1691 |
0.0000 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-07 |
1.1691 |
0.0000 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-06 |
1.1691 |
0.0000 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-05 |
1.1691 |
0.0000 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-04 |
1.1691 |
0.0000 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-03 |
1.1691 |
26.4963 MUE |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-02-02 |
1.1280 |
83.5753 MUE |
1.1280 |
0.9771 |
1.2789 |
1.1691 |
| 2024-02-01 |
1.0219 |
0.2005 MUE |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-01-31 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-30 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-29 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |