Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-27 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-26 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-25 |
1.0270 |
0.0000 MUE |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-01-24 |
1.0322 |
0.2240 MUE |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2024-01-23 |
1.0425 |
0.3640 MUE |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-01-22 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-21 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-20 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-19 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-18 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-17 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-16 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-15 |
1.0582 |
0.0000 MUE |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-14 |
1.0909 |
1.2836 MUE |
1.0909 |
1.0582 |
1.1235 |
1.0582 |
| 2024-01-13 |
1.1235 |
0.0000 MUE |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-12 |
1.1235 |
0.0000 MUE |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-11 |
1.1235 |
4.4731 MUE |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-10 |
1.1235 |
4.4731 MUE |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-01-09 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-08 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-07 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-06 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-05 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-04 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-03 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-02 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-01 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-31 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-30 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-29 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-28 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-27 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-26 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-25 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-24 |
1.1460 |
0.0000 MUE |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-12-23 |
1.1235 |
0.7341 MUE |
1.1235 |
1.1011 |
1.1460 |
1.1460 |
| 2023-12-22 |
1.1011 |
0.0000 MUE |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-12-21 |
1.0903 |
0.3803 MUE |
1.0903 |
1.0794 |
1.1011 |
1.1011 |
| 2023-12-20 |
1.0740 |
0.3807 MUE |
1.0740 |
1.0687 |
1.0794 |
1.0794 |
| 2023-12-19 |
1.0374 |
0.7981 MUE |
1.0374 |
1.0167 |
1.0581 |
1.0581 |
| 2023-12-18 |
1.0167 |
0.0000 MUE |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-12-17 |
1.0116 |
0.2105 MUE |
1.0116 |
1.0066 |
1.0167 |
1.0167 |
| 2023-12-16 |
0.9821 |
1.0702 MUE |
0.9821 |
0.9576 |
1.0066 |
1.0066 |
| 2023-12-15 |
0.8994 |
3.5057 MUE |
0.8994 |
0.8412 |
0.9576 |
0.9576 |
| 2023-12-14 |
0.8304 |
4.1852 MUE |
0.8304 |
0.8110 |
0.8498 |
0.8110 |
| 2023-12-13 |
0.8757 |
1.2610 MUE |
0.8757 |
0.8582 |
0.8932 |
0.8582 |
| 2023-12-12 |
0.8893 |
1.9244 MUE |
0.8893 |
0.8582 |
0.9203 |
0.8582 |
| 2023-12-11 |
0.9481 |
0.0000 MUE |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-12-10 |
0.9481 |
0.0000 MUE |
0.9481 |
0.9481 |
0.9481 |
0.9481 |