Identifier on Yobit: mue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-20 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-19 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-18 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-17 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-16 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-15 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-14 |
0.6237 |
0.0000 MUE |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-10-13 |
0.6364 |
1.5769 MUE |
0.6364 |
0.6237 |
0.6491 |
0.6237 |
| 2023-10-12 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-11 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-10 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-09 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-08 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-07 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-06 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-05 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-04 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-03 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-02 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-10-01 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-30 |
0.6760 |
10.0403 MUE |
0.6760 |
0.6491 |
0.7030 |
0.6491 |
| 2023-09-29 |
0.7030 |
0.0000 MUE |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-28 |
0.7030 |
0.0000 MUE |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-27 |
0.7030 |
0.0000 MUE |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-26 |
0.7030 |
0.0000 MUE |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-09-25 |
0.7300 |
23.1528 MUE |
0.7300 |
0.5934 |
0.8667 |
0.7030 |
| 2023-09-24 |
0.7300 |
23.1528 MUE |
0.7300 |
0.5934 |
0.8667 |
0.7030 |
| 2023-09-23 |
0.6959 |
0.0000 MUE |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-09-22 |
0.6995 |
1.9545 MUE |
0.6995 |
0.6959 |
0.7030 |
0.6959 |
| 2023-09-21 |
0.8178 |
30.3153 MUE |
0.8178 |
0.6754 |
0.9603 |
0.6959 |
| 2023-09-20 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-19 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-18 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-17 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-16 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-15 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-14 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-13 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-12 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-11 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-10 |
0.6754 |
0.0000 MUE |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-09-09 |
0.6655 |
14.7258 MUE |
0.6655 |
0.6555 |
0.6754 |
0.6754 |
| 2023-09-08 |
0.6426 |
0.0000 MUE |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-07 |
0.6426 |
0.0000 MUE |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-06 |
0.6426 |
0.3151 MUE |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-09-05 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-04 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-03 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-02 |
0.6491 |
0.0000 MUE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |