Crypto exchange Yobit

Market MonetaryUnit (MUE) / Waves (WAVES)

Identifier on Yobit: mue_waves
Date Price Volume Open Low High Close
2020-08-27 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-26 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-25 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-24 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-23 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-22 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-21 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-20 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-19 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-18 0.0033 WAVES 0.0000 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-17 0.0033 WAVES 8.1786 MUE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-08-16 0.0034 WAVES 8.1769 MUE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-08-15 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-14 0.0047 WAVES 36.2913 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-13 0.0047 WAVES 267.7573 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-12 0.0061 WAVES 9.7789 MUE 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-08-11 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-10 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-09 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-08 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-07 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-06 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-05 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-04 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-03 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-02 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-01 0.0047 WAVES 0.0000 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-07-31 0.0047 WAVES 1.0478 MUE 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-07-30 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-29 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-28 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-27 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-26 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-25 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-24 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-23 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-22 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-21 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-20 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-19 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-18 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-17 0.0066 WAVES 8.7021 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-16 0.0066 WAVES 0.3484 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-15 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-14 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-13 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-12 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-11 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-10 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-07-09 0.0066 WAVES 0.0000 MUE 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES