Identifier on Yobit: mue_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0062 WAVES |
211.9297 MUE |
0.0062 WAVES |
0.0053 WAVES |
0.0070 WAVES |
0.0061 WAVES |
| 2024-03-18 |
0.0053 WAVES |
5.7559 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-17 |
0.0049 WAVES |
0.0000 MUE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-16 |
0.0049 WAVES |
0.0000 MUE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-15 |
0.0047 WAVES |
64.0059 MUE |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-14 |
0.0042 WAVES |
0.8488 MUE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-13 |
0.0053 WAVES |
80.3259 MUE |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2024-03-12 |
0.0055 WAVES |
52.3508 MUE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-11 |
0.0051 WAVES |
3.3609 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-10 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-09 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-08 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-07 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-06 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-05 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-04 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-03 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-02 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-01 |
0.0058 WAVES |
0.0000 MUE |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-29 |
0.0050 WAVES |
0.4949 MUE |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-02-28 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-27 |
0.0051 WAVES |
15.6236 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-26 |
0.0051 WAVES |
0.4587 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-25 |
0.0051 WAVES |
0.0000 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-24 |
0.0051 WAVES |
0.5575 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-23 |
0.0051 WAVES |
1.3750 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-22 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-21 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-20 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-19 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-18 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-17 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-16 |
0.0052 WAVES |
0.7728 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-15 |
0.0052 WAVES |
0.3903 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-14 |
0.0051 WAVES |
0.0300 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-13 |
0.0051 WAVES |
0.0300 MUE |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-12 |
0.0055 WAVES |
0.0000 MUE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-11 |
0.0055 WAVES |
0.0000 MUE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-10 |
0.0055 WAVES |
0.0000 MUE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-02-09 |
0.0056 WAVES |
87.6593 MUE |
0.0056 WAVES |
0.0051 WAVES |
0.0061 WAVES |
0.0055 WAVES |
| 2024-02-08 |
0.0053 WAVES |
0.0000 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-07 |
0.0053 WAVES |
0.0000 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-06 |
0.0053 WAVES |
0.0000 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-05 |
0.0053 WAVES |
0.0000 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-04 |
0.0053 WAVES |
0.0000 MUE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-02-03 |
0.0058 WAVES |
129.3710 MUE |
0.0058 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2024-02-02 |
0.0055 WAVES |
285.7662 MUE |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-01 |
0.0052 WAVES |
0.2015 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-31 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-30 |
0.0052 WAVES |
0.0000 MUE |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |