Market [unlinked] / [unlinked]
Identifier on Yobit: multi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0002 |
6,999,430.1290 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-05 |
0.0001 |
70,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
2,735,968.4526 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-01 |
0.0001 |
968,394.6087 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-30 |
0.0001 |
320,210.3658 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-29 |
0.0001 |
3,702,737.7810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
4,162,598.2234 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-27 |
0.0002 |
746,040.4716 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-26 |
0.0002 |
230,306.9171 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-04-25 |
0.0002 |
1,976,685.5268 |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-04-24 |
0.0002 |
3,115,006.8241 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2021-04-23 |
0.0003 |
319,773.8337 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-21 |
0.0002 |
100,002.2434 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-20 |
0.0003 |
640,990.8925 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-19 |
0.0003 |
7,877,207.1167 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2021-04-18 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-17 |
0.0002 |
3,671,094.2515 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0002 |
9,736,623.7423 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-15 |
0.0002 |
13,674,501.7557 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0001 |
41,530,479.9303 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0002 |
4,566,698.4435 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
11,416,997.0792 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0002 |
12,593.9835 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
1,799,836.7654 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
735,831.5695 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
1,332,510.5398 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
234,318.3972 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
701,446.3474 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
1,119,032.3509 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
142,438.5744 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-01 |
0.0002 |
696,686.6090 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
7,081.2507 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0002 |
225,903.6184 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
195,203.9209 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
7,248,024.4779 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
24,000.2417 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
451,120.8201 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0002 |
840,573.5981 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-22 |
0.0002 |
143,319.3752 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-21 |
0.0002 |
200,842.2924 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0002 |
210,709.8079 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-19 |
0.0002 |
52,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-18 |
0.0002 |
7,230.0898 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |