Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: multi_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-03-02 0.0000 WAVES 134,505.2759 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-01 0.0000 WAVES 2,779.0667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-29 0.0000 WAVES 2,779.0667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-28 0.0000 WAVES 168,008.7000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-27 0.0000 WAVES 141,018.0323 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-25 0.0000 WAVES 18,206.4688 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-24 0.0000 WAVES 6,751.9032 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-19 0.0000 WAVES 3,401.1875 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-17 0.0000 WAVES 3,177.0303 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-13 0.0000 WAVES 86,008.5152 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-12 0.0000 WAVES 3,202.6286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-11 0.0000 WAVES 1,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-09 0.0000 WAVES 1,999.9714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-08 0.0000 WAVES 29,386.2857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-07 0.0000 WAVES 29,386.2857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-02 0.0000 WAVES 15,541.7273 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-31 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-29 0.0000 WAVES 71,837.7647 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 951.8529 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 2,692.7429 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 13,861.6286 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-21 0.0000 WAVES 913,318.4063 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-20 0.0000 WAVES 109,137.7000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-19 0.0000 WAVES 48,073.2400 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-18 0.0000 WAVES 170,290.7500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-17 0.0000 WAVES 18,820.8421 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...4344