Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-22 |
0.0011 |
353,936.5075 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-21 |
0.0011 |
346,906.9418 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-20 |
0.0009 |
15,625.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-18 |
0.0011 |
869.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-16 |
0.0011 |
388,248.6349 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-14 |
0.0011 |
401.3193 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-12 |
0.0011 |
87,090.7445 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-11 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-10 |
0.0011 |
20,202.8967 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-11-09 |
0.0011 |
68,925.8734 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-06 |
0.0012 |
87.9565 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-05 |
0.0012 |
35,565.7285 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0011 |
35,291.5923 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-27 |
0.0011 |
5,695.1707 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0011 |
92,884.9580 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-21 |
0.0011 |
7,785.5748 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-20 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-18 |
0.0011 |
334.4616 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0013 |
180.8817 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-10-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |