Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
2,694.0001 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
1,001.7606 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
15,605.1094 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-22 |
0.0011 |
11,480.1968 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-21 |
0.0013 |
45,684.2057 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-09-20 |
0.0012 |
107,848.4279 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0012 |
183.3348 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-17 |
0.0012 |
6,076.2473 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-16 |
0.0013 |
18,458.3201 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0013 |
3,250.5556 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-09-11 |
0.0013 |
127,971.9697 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-09-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-09 |
0.0016 |
63.2922 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-08 |
0.0014 |
400.0015 |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2021-09-07 |
0.0014 |
10,139.5980 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-06 |
0.0014 |
1,012.5417 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0014 |
865.8060 |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2021-08-30 |
0.0018 |
121,379.0713 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-29 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
89.2038 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0011 |
155.2230 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-23 |
0.0011 |
16,489.7820 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-21 |
0.0013 |
26,569.0750 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-08-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-18 |
0.0018 |
560.0003 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |