Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-11 |
0.0015 |
275.3867 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-08-10 |
0.0011 |
10,007.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-07 |
0.0011 |
19,802.1763 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0011 |
4,500.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0019 |
529.4451 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-28 |
0.0011 |
5,000.0062 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0015 |
317.5168 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-07-24 |
0.0015 |
317.4906 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-07-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-20 |
0.0011 |
193,858.7387 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-19 |
0.0011 |
150,503.2544 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-16 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-15 |
0.0020 |
50.9332 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-14 |
0.0011 |
21,627.9971 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-13 |
0.0020 |
60.2425 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-12 |
0.0011 |
1,000.2252 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-11 |
0.0011 |
73,750.7327 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-10 |
0.0011 |
73,750.7327 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-08 |
0.0011 |
55,432.1262 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-30 |
0.0011 |
44,169.2211 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |