Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0020 |
700.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-23 |
0.0011 |
1,000.0003 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0012 |
820,759.7106 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-06-20 |
0.0016 |
1,385.1577 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-06-19 |
0.0020 |
10,112.5415 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-17 |
0.0013 |
10,100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-12 |
0.0015 |
95,040.1993 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-06-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-10 |
0.0013 |
35,831.8471 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-08 |
0.0015 |
233.3360 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2021-06-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-05 |
0.0020 |
2,501.8889 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0017 |
87,677.9655 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-06-03 |
0.0017 |
181.0824 |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2021-06-02 |
0.0013 |
15,874.7661 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-31 |
0.0013 |
522.4095 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-30 |
0.0021 |
10,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-29 |
0.0016 |
1,286.1323 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-27 |
0.0016 |
284,438.2459 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-26 |
0.0021 |
714.6294 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-25 |
0.0018 |
54,913.4082 |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2021-05-24 |
0.0018 |
73,663.6217 |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2021-05-23 |
0.0017 |
370,470.5084 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-21 |
0.0023 |
51,699.4428 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-05-20 |
0.0025 |
34,106.8210 |
0.0025 |
0.0019 |
0.0031 |
0.0022 |
| 2021-05-19 |
0.0025 |
2,650.8960 |
0.0025 |
0.0017 |
0.0034 |
0.0031 |
| 2021-05-18 |
0.0025 |
33,244.0647 |
0.0025 |
0.0017 |
0.0034 |
0.0034 |
| 2021-05-17 |
0.0016 |
1,805.0630 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-16 |
0.0016 |
1,012.5416 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-15 |
0.0016 |
5,000.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-14 |
0.0025 |
1,445.9558 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-05-13 |
0.0025 |
12,167.5236 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-05-12 |
0.0034 |
2,959.5255 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-11 |
0.0025 |
34,100.6512 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-05-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-09 |
0.0034 |
1,000.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-08 |
0.0025 |
147,861.7729 |
0.0025 |
0.0016 |
0.0034 |
0.0016 |