Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0025 |
713,059.7567 |
0.0025 |
0.0015 |
0.0034 |
0.0034 |
| 2021-05-06 |
0.0024 |
34,850.3712 |
0.0024 |
0.0016 |
0.0031 |
0.0016 |
| 2021-05-05 |
0.0028 |
186,926.4602 |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2021-05-04 |
0.0025 |
801.5527 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0025 |
801.5527 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
41,555.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
69,203.1024 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0020 |
13,579.6018 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0015 |
1,000.2000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0020 |
20,153.5513 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
600.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0025 |
851.0064 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0025 |
50.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0019 |
29,476.5661 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0019 |
3,344.0036 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2021-04-22 |
0.0019 |
31,521.2351 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2021-04-21 |
0.0014 |
696.0347 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-20 |
0.0015 |
4,562.9054 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-04-19 |
0.0025 |
1,155.2230 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0018 |
3,554.5706 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0025 |
400.0016 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-16 |
0.0018 |
2,325,540.2233 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0009 |
300.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-14 |
0.0010 |
14,233.6495 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0009 |
1,600.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0010 |
63,994.7642 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-04-11 |
0.0010 |
11,116.2067 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-09 |
0.0011 |
91.8182 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-08 |
0.0011 |
10,279.8351 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-07 |
0.0009 |
142.6815 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0013 |
7,529.7451 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-04-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-03 |
0.0015 |
99.9900 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-02 |
0.0013 |
18,671.9149 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-04-01 |
0.0011 |
132,051.0397 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-03-31 |
0.0011 |
455.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0011 |
7,406.4427 |
0.0011 |
0.0009 |
0.0012 |
0.0011 |
| 2021-03-29 |
0.0009 |
455.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0012 |
9,999.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
182,533.5485 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
141.9871 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
8,970.6212 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0007 |
2,220.0346 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0011 |
107.6474 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-20 |
0.0009 |
415,144.9078 |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0011 |
30,043.5048 |
0.0011 |
0.0010 |
0.0013 |
0.0012 |