Market [unlinked] / [unlinked]
Identifier on Yobit: muu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0012 |
31,789.7779 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-17 |
0.0011 |
30,146.4802 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0010 |
670.9294 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0011 |
526,744.3989 |
0.0011 |
0.0007 |
0.0015 |
0.0008 |
| 2021-03-11 |
0.0008 |
739,222.3978 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-03-10 |
0.0008 |
1,756.7366 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0014 |
92,341.9337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
10,077.2935 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0007 |
4,231.0947 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0012 |
1,044,541.5043 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-04 |
0.0010 |
6,005.6756 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-03-03 |
0.0009 |
4,773.8346 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-03-02 |
0.0007 |
2,386.9042 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0009 |
1,230,456.8923 |
0.0009 |
0.0006 |
0.0013 |
0.0012 |
| 2021-02-28 |
0.0010 |
1,038,456.9192 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2021-02-27 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0010 |
401.6848 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2021-02-24 |
0.0010 |
401.6848 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2021-02-23 |
0.0006 |
1,000.0003 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-21 |
0.0010 |
18,891.4647 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-02-20 |
0.0010 |
136,319.1913 |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-02-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0010 |
338,691.6626 |
0.0010 |
0.0006 |
0.0014 |
0.0008 |
| 2021-02-17 |
0.0010 |
307,926.7652 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0006 |
10,188.7812 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0013 |
144.1815 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0007 |
37,544.4969 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-02-13 |
0.0010 |
26,510.9727 |
0.0010 |
0.0006 |
0.0015 |
0.0006 |
| 2021-02-12 |
0.0010 |
107,717.8671 |
0.0010 |
0.0005 |
0.0015 |
0.0015 |
| 2021-02-11 |
0.0010 |
109,708.9565 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-02-10 |
0.0010 |
4,545.4480 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-02-09 |
0.0015 |
2,277.9247 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-08 |
0.0006 |
10,323.9000 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-07 |
0.0006 |
11,866.5517 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-06 |
0.0006 |
8,001.5152 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-02-05 |
0.0010 |
4,130.1949 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0005 |
500.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0010 |
20,650.3069 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-02-02 |
0.0013 |
12,833.1794 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2021-02-01 |
0.0008 |
485.4287 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2021-01-31 |
0.0010 |
2,627.7405 |
0.0010 |
0.0005 |
0.0015 |
0.0005 |
| 2021-01-30 |
0.0011 |
6,452.4572 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-01-29 |
0.0011 |
1,170,477.4974 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2021-01-28 |
0.0007 |
1,470.5882 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |