Identifier on Yobit: mvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-11 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-10 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-09 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-08 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-07 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-06 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-05 |
0.3731 DOGE |
0.0000 MVC |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-04 |
0.2765 DOGE |
146.3360 MVC |
0.2765 DOGE |
0.1800 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2021-01-03 |
0.2710 DOGE |
1,387.1441 MVC |
0.2710 DOGE |
0.1250 DOGE |
0.4171 DOGE |
0.1800 DOGE |
| 2021-01-02 |
0.4180 DOGE |
1,410.0816 MVC |
0.4180 DOGE |
0.4171 DOGE |
0.4189 DOGE |
0.4171 DOGE |
| 2021-01-01 |
0.4189 DOGE |
0.0000 MVC |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2020-12-31 |
0.4189 DOGE |
0.0000 MVC |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2020-12-30 |
0.4189 DOGE |
0.0000 MVC |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2020-12-29 |
0.4189 DOGE |
0.0000 MVC |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
0.4189 DOGE |
| 2020-12-28 |
0.4248 DOGE |
1,325.0138 MVC |
0.4248 DOGE |
0.4189 DOGE |
0.4307 DOGE |
0.4189 DOGE |
| 2020-12-27 |
0.5803 DOGE |
41.4882 MVC |
0.5803 DOGE |
0.5803 DOGE |
0.5803 DOGE |
0.5803 DOGE |
| 2020-12-26 |
0.5803 DOGE |
82.9763 MVC |
0.5803 DOGE |
0.5803 DOGE |
0.5803 DOGE |
0.5803 DOGE |
| 2020-12-25 |
0.4980 DOGE |
0.0000 MVC |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
| 2020-12-24 |
0.4980 DOGE |
0.0000 MVC |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
| 2020-12-23 |
0.4980 DOGE |
0.0000 MVC |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
| 2020-12-22 |
0.4980 DOGE |
0.0000 MVC |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
0.4980 DOGE |
| 2020-12-21 |
0.5204 DOGE |
91.5596 MVC |
0.5204 DOGE |
0.4980 DOGE |
0.5429 DOGE |
0.4980 DOGE |
| 2020-12-20 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-19 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-18 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-17 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-16 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-15 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-14 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-13 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-12 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-11 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-10 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-09 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-08 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-07 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-06 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-05 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-04 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-03 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-02 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-12-01 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-30 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-29 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-28 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-27 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-26 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-25 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
| 2020-11-24 |
1.5840 DOGE |
0.0000 MVC |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |
1.5840 DOGE |