Identifier on Yobit: mvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1946 |
3,281.0274 MVC |
0.1946 |
0.0992 |
0.2900 |
0.0992 |
| 2021-03-05 |
0.2444 |
900.6482 MVC |
0.2444 |
0.1988 |
0.2900 |
0.2585 |
| 2021-03-04 |
0.2794 |
5,951.6415 MVC |
0.2794 |
0.1988 |
0.3601 |
0.2400 |
| 2021-03-03 |
0.4344 |
12,452.1084 MVC |
0.4344 |
0.1988 |
0.6700 |
0.1992 |
| 2021-03-02 |
0.6595 |
5,707.0823 MVC |
0.6595 |
0.3790 |
0.9400 |
0.9400 |
| 2021-03-01 |
0.1095 |
235.8751 MVC |
0.1095 |
0.0209 |
0.1980 |
0.0209 |
| 2021-02-28 |
0.0209 |
20.8478 MVC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-27 |
0.0209 |
20.8478 MVC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-02-26 |
0.5000 |
0.0000 MVC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
0.0000 MVC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5600 |
0.0000 MVC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-23 |
0.5600 |
0.0000 MVC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-22 |
0.5625 |
588.0051 MVC |
0.5625 |
0.5600 |
0.5650 |
0.5600 |
| 2021-02-21 |
0.6120 |
0.0000 MVC |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2021-02-20 |
0.6120 |
12.3186 MVC |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2021-02-19 |
0.6120 |
12.3186 MVC |
0.6120 |
0.6120 |
0.6120 |
0.6120 |
| 2021-02-18 |
0.5650 |
0.0000 MVC |
0.5650 |
0.5650 |
0.5650 |
0.5650 |
| 2021-02-17 |
0.6500 |
63.9169 MVC |
0.6500 |
0.5600 |
0.7400 |
0.5650 |
| 2021-02-16 |
0.5600 |
0.1819 MVC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-15 |
0.6550 |
1,074.0808 MVC |
0.6550 |
0.5600 |
0.7500 |
0.7500 |
| 2021-02-14 |
0.5600 |
0.1957 MVC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-13 |
0.5550 |
136.7718 MVC |
0.5550 |
0.5400 |
0.5700 |
0.5600 |
| 2021-02-12 |
0.5400 |
84.6315 MVC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-11 |
0.5500 |
2.0000 MVC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-10 |
0.5500 |
2.0000 MVC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-09 |
0.5620 |
0.0000 MVC |
0.5620 |
0.5620 |
0.5620 |
0.5620 |
| 2021-02-08 |
0.5620 |
0.0000 MVC |
0.5620 |
0.5620 |
0.5620 |
0.5620 |
| 2021-02-07 |
0.5620 |
21.6024 MVC |
0.5620 |
0.5620 |
0.5620 |
0.5620 |
| 2021-02-06 |
0.5620 |
58.9156 MVC |
0.5620 |
0.5620 |
0.5620 |
0.5620 |
| 2021-02-05 |
0.3200 |
0.0000 MVC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-04 |
0.3200 |
118.7500 MVC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-03 |
0.3150 |
0.0000 MVC |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2021-02-02 |
0.3150 |
171.4286 MVC |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2021-02-01 |
0.3130 |
0.0000 MVC |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2021-01-31 |
0.3130 |
57.2019 MVC |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2021-01-30 |
0.3120 |
0.0000 MVC |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-29 |
0.3120 |
42.6520 MVC |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2021-01-28 |
0.5640 |
0.0000 MVC |
0.5640 |
0.5640 |
0.5640 |
0.5640 |
| 2021-01-27 |
0.5640 |
0.0000 MVC |
0.5640 |
0.5640 |
0.5640 |
0.5640 |
| 2021-01-26 |
0.5640 |
5.9263 MVC |
0.5640 |
0.5640 |
0.5640 |
0.5640 |
| 2021-01-25 |
0.3200 |
5.9263 MVC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-24 |
0.5643 |
0.0000 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-23 |
0.5643 |
0.0000 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-22 |
0.5643 |
0.0000 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-21 |
0.5643 |
0.0000 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-20 |
0.5643 |
0.0000 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-19 |
0.5643 |
1.7721 MVC |
0.5643 |
0.5643 |
0.5643 |
0.5643 |
| 2021-01-18 |
0.4377 |
28.5918 MVC |
0.4377 |
0.3111 |
0.5643 |
0.5643 |
| 2021-01-17 |
0.6555 |
11,098.0392 MVC |
0.6555 |
0.3110 |
1.0000 |
0.5643 |
| 2021-01-16 |
0.2812 |
2,687.0555 MVC |
0.2812 |
0.1633 |
0.3990 |
0.1700 |