Identifier on Yobit: mvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.2691 |
0.0000 MVC |
0.2691 |
0.2691 |
0.2691 |
0.2691 |
| 2020-01-29 |
0.5143 |
519.5066 MVC |
0.5143 |
0.1800 |
0.8486 |
0.2691 |
| 2020-01-28 |
0.2058 |
0.0000 MVC |
0.2058 |
0.2058 |
0.2058 |
0.2058 |
| 2020-01-27 |
0.2058 |
0.0000 MVC |
0.2058 |
0.2058 |
0.2058 |
0.2058 |
| 2020-01-26 |
0.2058 |
0.0000 MVC |
0.2058 |
0.2058 |
0.2058 |
0.2058 |
| 2020-01-25 |
0.2058 |
1.9059 MVC |
0.2058 |
0.2058 |
0.2058 |
0.2058 |
| 2020-01-24 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-23 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-22 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-21 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-20 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-19 |
0.2640 |
0.0000 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-18 |
0.2640 |
37.8790 MVC |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-01-17 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-15 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-14 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-13 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-12 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-11 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-10 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-09 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-08 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-07 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-06 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-05 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-04 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-03 |
0.2750 |
46.0107 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-02 |
0.2750 |
0.0000 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2020-01-01 |
0.2750 |
51.5876 MVC |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2019-12-31 |
0.2951 |
0.0000 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-30 |
0.2951 |
0.0000 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-29 |
0.2951 |
17.3113 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-28 |
0.2951 |
0.0000 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-27 |
0.2951 |
0.0000 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-26 |
0.2951 |
0.0000 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-25 |
0.2951 |
36.2915 MVC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2019-12-24 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-23 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-22 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-21 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-20 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-19 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-18 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-17 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-16 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-15 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-14 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-13 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-12 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |
| 2019-12-11 |
0.4178 |
0.0000 MVC |
0.4178 |
0.4178 |
0.4178 |
0.4178 |