Crypto exchange Yobit

Market Maverick Chain (MVC) / [unlinked]

Identifier on Yobit: mvc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-10 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-09 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-08 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-07 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-06 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-05 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-04 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-03 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-02 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-12-01 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-30 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-29 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-28 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-27 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-26 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-25 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-24 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-23 0.4178 0.0000 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-22 0.4178 103.8996 MVC 0.4178 0.4178 0.4178 0.4178
2019-11-21 0.2951 1.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-20 0.2951 0.7455 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-19 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-18 0.2951 16.6928 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-17 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-16 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-15 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-14 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-13 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-12 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-11 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-10 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-09 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-08 0.2951 0.0000 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-07 0.2951 0.8979 MVC 0.2951 0.2951 0.2951 0.2951
2019-11-06 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-11-05 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-11-04 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-11-03 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-11-02 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-11-01 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-10-31 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-10-30 0.3723 0.0000 MVC 0.3723 0.3723 0.3723 0.3723
2019-10-29 0.3337 44.6837 MVC 0.3337 0.2951 0.3723 0.3723
2019-10-28 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-27 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-26 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-25 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-24 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-23 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
2019-10-22 0.3022 0.0000 MVC 0.3022 0.3022 0.3022 0.3022
12...3536373839...4243