Crypto exchange Yobit

Market Maverick Chain (MVC) / [unlinked]

Identifier on Yobit: mvc_rur
Date Price Volume Open Low High Close
2019-05-16 0.5100 0.0000 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-15 0.5100 0.0000 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-14 0.5100 0.0000 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-13 0.5100 0.0000 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-12 0.5100 0.3922 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-11 0.5100 0.3922 MVC 0.5100 0.5100 0.5100 0.5100
2019-05-10 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-09 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-08 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-07 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-06 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-05 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-04 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-03 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-02 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-05-01 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-30 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-29 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-28 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-27 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-26 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-25 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-24 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-23 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-22 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-21 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-20 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-19 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-18 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-17 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-16 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-15 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-14 0.3840 0.0000 MVC 0.3840 0.3840 0.3840 0.3840
2019-04-13 0.3622 102.7422 MVC 0.3622 0.3404 0.3840 0.3840
2019-04-12 0.3348 0.0000 MVC 0.3348 0.3348 0.3348 0.3348
2019-04-11 0.3348 0.0000 MVC 0.3348 0.3348 0.3348 0.3348
2019-04-10 0.1001 0.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-09 0.1001 0.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-08 0.1001 0.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-07 0.1001 0.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-06 0.1001 0.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-05 0.1001 112.0000 MVC 0.1001 0.1001 0.1001 0.1001
2019-04-04 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-03 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-02 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-01 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-31 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-30 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-29 0.3404 100.3000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-28 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404