Crypto exchange Yobit

Market Maverick Chain (MVC) / [unlinked]

Identifier on Yobit: mvc_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-03 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-02 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-04-01 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-31 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-30 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-29 0.3404 100.3000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-28 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-27 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-26 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-25 0.3404 0.0000 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-24 0.3404 0.3231 MVC 0.3404 0.3404 0.3404 0.3404
2019-03-23 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-22 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-21 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-20 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-19 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-18 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-17 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-16 0.2486 0.0000 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-15 0.2486 209.2007 MVC 0.2486 0.2486 0.2486 0.2486
2019-03-14 0.1000 0.0000 MVC 0.1000 0.1000 0.1000 0.1000
2019-03-13 0.3372 0.0000 MVC 0.3372 0.3372 0.3372 0.3372
2019-03-12 0.3372 0.0000 MVC 0.3372 0.3372 0.3372 0.3372
2019-03-11 0.3372 0.3544 MVC 0.3372 0.3372 0.3372 0.3372
2019-03-10 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-09 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-08 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-07 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-06 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-05 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-04 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-03 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-02 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-03-01 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-28 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-27 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-26 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-25 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-24 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-23 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-22 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-21 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-20 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-19 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-18 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-17 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-16 0.3000 32.0435 MVC 0.3000 0.3000 0.3000 0.3000
2019-02-15 0.1843 671.6159 MVC 0.1843 0.1544 0.2141 0.1544
2019-02-14 0.3000 0.0000 MVC 0.3000 0.3000 0.3000 0.3000
12...40414243