Identifier on Yobit: mvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0791 |
0.0000 MVC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-04-28 |
0.0791 |
0.0000 MVC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-04-27 |
0.0811 |
324.9411 MVC |
0.0811 |
0.0791 |
0.0831 |
0.0791 |
| 2024-04-26 |
0.0775 |
10.3539 MVC |
0.0775 |
0.0768 |
0.0783 |
0.0783 |
| 2024-04-25 |
0.0753 |
299.0581 MVC |
0.0753 |
0.0745 |
0.0760 |
0.0760 |
| 2024-04-24 |
0.0730 |
10.7733 MVC |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2024-04-23 |
0.0716 |
3.6116 MVC |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-04-22 |
0.0702 |
0.0000 MVC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-21 |
0.0702 |
0.0000 MVC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-20 |
0.0702 |
0.0000 MVC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-19 |
0.0702 |
0.0000 MVC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-18 |
0.0702 |
0.0000 MVC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-17 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-16 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-15 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-14 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-13 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-12 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-11 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-10 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-09 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-08 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-07 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-06 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-05 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-04 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-03 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-02 |
0.0831 |
0.0000 MVC |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-04-01 |
0.0827 |
2,110.0780 MVC |
0.0827 |
0.0823 |
0.0831 |
0.0831 |
| 2024-03-31 |
0.0811 |
756.4723 MVC |
0.0811 |
0.0799 |
0.0823 |
0.0823 |
| 2024-03-30 |
0.0799 |
4.7547 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-29 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-28 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-27 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-26 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-25 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-24 |
0.0799 |
0.0000 MVC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-23 |
0.0767 |
215.7936 MVC |
0.0767 |
0.0702 |
0.0831 |
0.0799 |
| 2024-03-22 |
0.0671 |
7,691.6467 MVC |
0.0671 |
0.0648 |
0.0695 |
0.0695 |
| 2024-03-21 |
0.0641 |
0.0000 MVC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-20 |
0.0641 |
0.0000 MVC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-03-19 |
0.0632 |
14.6236 MVC |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-03-18 |
0.0697 |
8,728.6026 MVC |
0.0697 |
0.0564 |
0.0831 |
0.0604 |
| 2024-03-17 |
0.1170 |
116,261.0505 MVC |
0.1170 |
0.0531 |
0.1810 |
0.0564 |
| 2024-03-16 |
0.0960 |
390.8544 MVC |
0.0960 |
0.0745 |
0.1175 |
0.0745 |
| 2024-03-15 |
0.1457 |
86.9624 MVC |
0.1457 |
0.1175 |
0.1740 |
0.1175 |
| 2024-03-14 |
0.1740 |
0.0000 MVC |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2024-03-13 |
0.1740 |
0.0000 MVC |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2024-03-12 |
0.1740 |
0.0000 MVC |
0.1740 |
0.1740 |
0.1740 |
0.1740 |
| 2024-03-11 |
0.1740 |
0.0000 MVC |
0.1740 |
0.1740 |
0.1740 |
0.1740 |