Identifier on Yobit: mvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0039 USD |
0.0000 MVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-21 |
0.0010 USD |
0.0000 MVC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-20 |
0.0010 USD |
0.0000 MVC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 MVC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
0.0000 MVC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0025 USD |
426.3773 MVC |
0.0025 USD |
0.0010 USD |
0.0040 USD |
0.0010 USD |
| 2021-04-16 |
0.0038 USD |
2,934.5716 MVC |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-15 |
0.0031 USD |
10,435.2559 MVC |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-14 |
0.0024 USD |
3,119.6545 MVC |
0.0024 USD |
0.0018 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-13 |
0.0006 USD |
0.0000 MVC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-12 |
0.0006 USD |
0.0000 MVC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-11 |
0.0006 USD |
410.0244 MVC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0018 USD |
0.0000 MVC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-09 |
0.0018 USD |
837.7089 MVC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-08 |
0.0018 USD |
0.0000 MVC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-07 |
0.0018 USD |
0.0000 MVC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-06 |
0.0012 USD |
2,418.0597 MVC |
0.0012 USD |
0.0007 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-05 |
0.0012 USD |
2,418.0597 MVC |
0.0012 USD |
0.0007 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-04 |
0.0007 USD |
0.0000 MVC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0007 USD |
0.0000 MVC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-02 |
0.0007 USD |
0.0000 MVC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-01 |
0.0013 USD |
4,596.2653 MVC |
0.0013 USD |
0.0007 USD |
0.0019 USD |
0.0007 USD |
| 2021-03-31 |
0.0019 USD |
0.0000 MVC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-30 |
0.0019 USD |
0.0000 MVC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-29 |
0.0017 USD |
3,387.7756 MVC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-28 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-27 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-26 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-25 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-24 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-23 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-22 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-21 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-20 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-19 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-18 |
0.0015 USD |
117.6471 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0015 USD |
2,774.8195 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-16 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-15 |
0.0017 USD |
753.2062 MVC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-03-14 |
0.0017 USD |
679.1774 MVC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-13 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0015 USD |
90.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0016 USD |
1,211.0637 MVC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-09 |
0.0020 USD |
375.5467 MVC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0020 USD |
2,138.9767 MVC |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-03-07 |
0.0026 USD |
2,946.7370 MVC |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2021-03-06 |
0.0025 USD |
12,660.6432 MVC |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-03-05 |
0.0025 USD |
24,742.0472 MVC |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0020 USD |
| 2021-03-04 |
0.0042 USD |
457,297.5188 MVC |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |