Identifier on Yobit: mvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.1144 USD |
167,767.7644 MVC |
0.1144 USD |
0.0032 USD |
0.2257 USD |
0.0050 USD |
| 2021-03-02 |
0.1176 USD |
98,203.0981 MVC |
0.1176 USD |
0.0095 USD |
0.2257 USD |
0.0110 USD |
| 2021-03-01 |
0.0016 USD |
0.0000 MVC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-28 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-27 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-26 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-24 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-23 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-22 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-21 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-20 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-19 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-18 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-17 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-16 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-15 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-14 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-13 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-12 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-11 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-10 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-09 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-08 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-07 |
0.0082 USD |
824.2490 MVC |
0.0082 USD |
0.0069 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-06 |
0.0057 USD |
0.0000 MVC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-05 |
0.0057 USD |
0.0000 MVC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-04 |
0.0057 USD |
34.9129 MVC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-03 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-02 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-01 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-31 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-30 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-29 |
0.0036 USD |
2,887.9892 MVC |
0.0036 USD |
0.0015 USD |
0.0056 USD |
0.0015 USD |
| 2021-01-28 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-27 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-26 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-25 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-24 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-23 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-22 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-21 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-20 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-19 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-18 |
0.0048 USD |
180.3374 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-17 |
0.0048 USD |
172.9590 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-16 |
0.0038 USD |
169.8781 MVC |
0.0038 USD |
0.0028 USD |
0.0048 USD |
0.0028 USD |
| 2021-01-15 |
0.0047 USD |
949.7279 MVC |
0.0047 USD |
0.0038 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-14 |
0.0042 USD |
4,626.5588 MVC |
0.0042 USD |
0.0028 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-13 |
0.0056 USD |
0.0000 MVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |