Identifier on Yobit: mvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0022 USD |
0.0000 MVC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-16 |
0.0022 USD |
371.2560 MVC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-15 |
0.0022 USD |
0.0000 MVC |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-14 |
0.0024 USD |
147.3031 MVC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2020-03-13 |
0.0024 USD |
512.0344 MVC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2020-03-12 |
0.0026 USD |
96.0497 MVC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-11 |
0.0032 USD |
0.0000 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-10 |
0.0032 USD |
540.8005 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-09 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-08 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-03-06 |
0.0032 USD |
0.0000 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-05 |
0.0032 USD |
339.0244 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-04 |
0.0033 USD |
0.0000 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-03 |
0.0033 USD |
123.5503 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-02 |
0.0033 USD |
0.0000 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-01 |
0.0033 USD |
323.6757 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-29 |
0.0033 USD |
120.7740 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-28 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-27 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-26 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-25 |
0.0036 USD |
225.3483 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-24 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-23 |
0.0036 USD |
50.4632 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-22 |
0.0033 USD |
43.9284 MVC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-21 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-20 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-19 |
0.0036 USD |
0.0000 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-18 |
0.0036 USD |
126.4346 MVC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-17 |
0.0041 USD |
0.0000 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-16 |
0.0041 USD |
0.0000 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-15 |
0.0041 USD |
0.0000 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-14 |
0.0041 USD |
0.0000 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-13 |
0.0041 USD |
0.0000 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-12 |
0.0041 USD |
414.5985 MVC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-11 |
0.0046 USD |
0.0000 MVC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-10 |
0.0131 USD |
41,765.4076 MVC |
0.0131 USD |
0.0032 USD |
0.0229 USD |
0.0046 USD |
| 2020-02-09 |
0.0039 USD |
0.0000 MVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-08 |
0.0039 USD |
0.0000 MVC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-07 |
0.0036 USD |
621.6970 MVC |
0.0036 USD |
0.0032 USD |
0.0041 USD |
0.0039 USD |
| 2020-02-06 |
0.0048 USD |
45.6439 MVC |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2020-02-05 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-04 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-03 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-02 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-01 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-31 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-30 |
0.0043 USD |
0.0000 MVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-29 |
0.0076 USD |
141.3606 MVC |
0.0076 USD |
0.0043 USD |
0.0110 USD |
0.0043 USD |
| 2020-01-28 |
0.0032 USD |
0.0000 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-27 |
0.0032 USD |
0.0000 MVC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |