Identifier on Yobit: mvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0022 WAVES |
0.0000 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-16 |
0.0022 WAVES |
0.0000 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-15 |
0.0022 WAVES |
0.0000 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-14 |
0.0022 WAVES |
0.0000 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-13 |
0.0022 WAVES |
0.0000 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-12 |
0.0022 WAVES |
51.2270 MVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-11 |
0.0027 WAVES |
124.4570 MVC |
0.0027 WAVES |
0.0021 WAVES |
0.0033 WAVES |
0.0024 WAVES |
| 2020-03-10 |
0.0026 WAVES |
0.0000 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-09 |
0.0026 WAVES |
0.0000 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-08 |
0.0029 WAVES |
148.0905 MVC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2020-03-06 |
0.0026 WAVES |
0.0000 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-05 |
0.0026 WAVES |
0.7234 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-03-04 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-03 |
0.0029 WAVES |
0.1959 MVC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-03-02 |
0.0031 WAVES |
0.0000 MVC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-01 |
0.0031 WAVES |
23.5932 MVC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-29 |
0.0026 WAVES |
524.1178 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-28 |
0.0026 WAVES |
20.1247 MVC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-27 |
0.0093 WAVES |
12,787.5677 MVC |
0.0093 WAVES |
0.0026 WAVES |
0.0161 WAVES |
0.0026 WAVES |
| 2020-02-26 |
0.0033 WAVES |
512.3910 MVC |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0028 WAVES |
| 2020-02-25 |
0.0407 WAVES |
22,374.1715 MVC |
0.0407 WAVES |
0.0027 WAVES |
0.0786 WAVES |
0.0028 WAVES |
| 2020-02-24 |
0.0031 WAVES |
0.0000 MVC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-23 |
0.0031 WAVES |
0.0000 MVC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-22 |
0.0146 WAVES |
15,233.6883 MVC |
0.0146 WAVES |
0.0023 WAVES |
0.0270 WAVES |
0.0031 WAVES |
| 2020-02-21 |
0.0254 WAVES |
15,029.4112 MVC |
0.0254 WAVES |
0.0021 WAVES |
0.0486 WAVES |
0.0022 WAVES |
| 2020-02-20 |
0.0021 WAVES |
0.0000 MVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-19 |
0.0021 WAVES |
0.0000 MVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-18 |
0.0096 WAVES |
2,003.1001 MVC |
0.0096 WAVES |
0.0021 WAVES |
0.0171 WAVES |
0.0021 WAVES |
| 2020-02-17 |
0.0032 WAVES |
0.0000 MVC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-16 |
0.0101 WAVES |
353.5641 MVC |
0.0101 WAVES |
0.0032 WAVES |
0.0171 WAVES |
0.0032 WAVES |
| 2020-02-15 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-14 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-13 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-12 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-02-11 |
0.0031 WAVES |
31.2229 MVC |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2020-02-10 |
0.0042 WAVES |
176.2532 MVC |
0.0042 WAVES |
0.0031 WAVES |
0.0052 WAVES |
0.0036 WAVES |
| 2020-02-09 |
0.0035 WAVES |
117.0428 MVC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-02-08 |
0.0036 WAVES |
0.0000 MVC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-07 |
0.0041 WAVES |
595.6730 MVC |
0.0041 WAVES |
0.0036 WAVES |
0.0046 WAVES |
0.0036 WAVES |
| 2020-02-06 |
0.0529 WAVES |
27,478.6722 MVC |
0.0529 WAVES |
0.0040 WAVES |
0.1017 WAVES |
0.0048 WAVES |
| 2020-02-05 |
0.0632 WAVES |
4,213.0729 MVC |
0.0632 WAVES |
0.0043 WAVES |
0.1220 WAVES |
0.0043 WAVES |
| 2020-02-04 |
0.0040 WAVES |
0.0000 MVC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-03 |
0.0040 WAVES |
0.0000 MVC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-02 |
0.0040 WAVES |
1.0000 MVC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-02-01 |
0.0035 WAVES |
0.0000 MVC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-31 |
0.0043 WAVES |
49.6444 MVC |
0.0043 WAVES |
0.0035 WAVES |
0.0051 WAVES |
0.0035 WAVES |
| 2020-01-30 |
0.0049 WAVES |
0.1000 MVC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-01-29 |
0.0634 WAVES |
18,038.8338 MVC |
0.0634 WAVES |
0.0029 WAVES |
0.1240 WAVES |
0.0029 WAVES |
| 2020-01-28 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-27 |
0.0028 WAVES |
0.0000 MVC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |