Crypto exchange Yobit

Market Maverick Chain (MVC) / Waves (WAVES)

Identifier on Yobit: mvc_waves
Date Price Volume Open Low High Close
2024-07-26 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-25 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-24 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-23 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-22 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-21 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-20 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-19 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-18 0.0008 WAVES 1,026.9530 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-17 0.0008 WAVES 21.9229 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-16 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-15 0.0008 WAVES 3.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-14 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-13 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-12 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-11 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-10 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-09 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-08 0.0008 WAVES 2.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-07 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-06 0.0008 WAVES 6.7113 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-05 0.0009 WAVES 31.8083 MVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-04 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-03 0.0008 WAVES 12.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-02 0.0008 WAVES 12.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-01 0.0008 WAVES 17.2995 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-30 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-29 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-28 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-27 0.0008 WAVES 0.0000 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-26 0.0008 WAVES 13.7106 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-25 0.0008 WAVES 18.2467 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-24 0.0008 WAVES 17.7712 MVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-23 0.0007 WAVES 44.7986 MVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-22 0.0005 WAVES 5.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-21 0.0005 WAVES 5.9093 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-20 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-19 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-18 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-17 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-16 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-15 0.0005 WAVES 7.6418 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-14 0.0005 WAVES 3.9458 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-13 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-12 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-11 0.0005 WAVES 16.1079 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-10 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-09 0.0005 WAVES 0.0000 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-08 0.0005 WAVES 22.9155 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-07 0.0005 WAVES 15.5674 MVC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES