Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: mvr_eth
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-18 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-17 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-16 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-15 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-14 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-13 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-12 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-11 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-10 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-09 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-08 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-07 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-06 0.0073 ETH 0.0000 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2021-11-05 0.0008 ETH 36.0880 0.0008 ETH 0.0005 ETH 0.0011 ETH 0.0011 ETH
2021-11-04 0.0005 ETH 3.7038 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-03 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-02 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-01 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-31 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-10-30 0.0007 ETH 101.8448 0.0007 ETH 0.0002 ETH 0.0012 ETH 0.0002 ETH
2021-10-29 0.0009 ETH 53.7233 0.0009 ETH 0.0005 ETH 0.0012 ETH 0.0012 ETH
2021-10-28 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-27 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-26 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-25 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-24 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-23 0.0012 ETH 0.0000 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-22 0.0012 ETH 1.4402 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-21 0.0012 ETH 1.3689 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-20 0.0052 ETH 83.0026 0.0052 ETH 0.0011 ETH 0.0092 ETH 0.0011 ETH
2021-10-19 0.0356 ETH 0.0000 0.0356 ETH 0.0356 ETH 0.0356 ETH 0.0356 ETH
2021-10-18 0.0356 ETH 0.0000 0.0356 ETH 0.0356 ETH 0.0356 ETH 0.0356 ETH
2021-10-17 0.0208 ETH 9.9538 0.0208 ETH 0.0060 ETH 0.0356 ETH 0.0356 ETH
2021-10-16 0.0065 ETH 0.3144 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2021-10-15 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-10-14 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-10-13 0.0027 ETH 0.0000 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2021-10-12 0.0046 ETH 16.9787 0.0046 ETH 0.0027 ETH 0.0065 ETH 0.0027 ETH
2021-10-11 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-10 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-09 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-08 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-07 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-06 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-05 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-04 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-03 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-02 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-01 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-09-30 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...2122232425...4243