Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: mvr_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-16 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-15 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-14 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-13 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-12 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-11 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-10 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-09 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-08 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-07 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-06 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-05 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-04 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-03 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-02 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-12-01 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-30 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-29 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-28 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-27 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-26 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-25 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-24 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-23 0.0067 ETH 0.0000 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-22 0.0067 ETH 0.1423 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-11-21 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-20 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-19 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-18 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-17 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-16 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-15 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-14 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-13 0.0056 ETH 0.0000 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-12 0.0056 ETH 0.6250 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-11-11 0.0073 ETH 12.2168 0.0073 ETH 0.0055 ETH 0.0091 ETH 0.0088 ETH
2019-11-10 0.0070 ETH 85.8538 0.0070 ETH 0.0048 ETH 0.0092 ETH 0.0091 ETH
2019-11-09 0.0095 ETH 0.0000 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2019-11-08 0.0096 ETH 11.7134 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2019-11-07 0.0087 ETH 25.2726 0.0087 ETH 0.0046 ETH 0.0127 ETH 0.0107 ETH
2019-11-06 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-05 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-04 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-03 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-02 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-11-01 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-31 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-30 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-29 0.0037 ETH 0.2008 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-10-28 0.0078 ETH 0.0000 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
12...3536373839...4243