Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-11-18 |
88.7414 |
0.0208 |
88.7414 |
86.9712 |
90.5116 |
90.5116 |
| 2024-11-17 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-16 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-15 |
40.0000 |
0.0967 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-14 |
51.7252 |
0.0347 |
51.7252 |
51.7252 |
51.7252 |
51.7252 |
| 2024-11-13 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-12 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-11 |
45.8626 |
0.1169 |
45.8626 |
40.0000 |
51.7252 |
40.0000 |
| 2024-11-10 |
40.6901 |
2.9592 |
40.6901 |
40.0000 |
41.3802 |
40.0000 |
| 2024-11-09 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-08 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-07 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-06 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-05 |
41.3802 |
0.6778 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-04 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-03 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-02 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-11-01 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-31 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-30 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-29 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-28 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-27 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-26 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-25 |
41.3802 |
0.3655 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-24 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-23 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-22 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-21 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-20 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-19 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-18 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-17 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-16 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-15 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-14 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-13 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-12 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-11 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-10 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-09 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-08 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |