Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
47.8022 |
0.0000 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-03 |
47.8022 |
0.0042 |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-09-02 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-09-01 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-08-31 |
48.2815 |
0.0000 |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-08-30 |
48.7679 |
0.2623 |
48.7679 |
48.2815 |
49.2543 |
48.2815 |
| 2023-08-29 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-28 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-27 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-26 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-25 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-24 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-23 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-22 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-21 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-20 |
50.7431 |
0.0000 |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2023-08-19 |
50.8743 |
0.3892 |
50.8743 |
47.3278 |
54.4209 |
50.7431 |
| 2023-08-18 |
57.5480 |
0.0495 |
57.5480 |
54.9665 |
60.1294 |
54.9665 |
| 2023-08-17 |
60.7340 |
0.0080 |
60.7340 |
60.1294 |
61.3385 |
60.1294 |
| 2023-08-16 |
63.5579 |
0.1031 |
63.5579 |
61.3385 |
65.7773 |
61.3385 |
| 2023-08-15 |
66.3915 |
0.0000 |
66.3915 |
66.3915 |
66.3915 |
66.3915 |
| 2023-08-14 |
66.3915 |
0.0000 |
66.3915 |
66.3915 |
66.3915 |
66.3915 |
| 2023-08-13 |
66.3915 |
0.0170 |
66.3915 |
66.3915 |
66.3915 |
66.3915 |
| 2023-08-12 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-11 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-10 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-09 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-08 |
66.4367 |
0.0000 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-07 |
66.4367 |
0.0024 |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-06 |
67.7890 |
0.0124 |
67.7890 |
66.4367 |
69.1412 |
66.4367 |
| 2023-08-05 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-08-04 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-08-03 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-08-02 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-08-01 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-07-31 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-07-30 |
69.1412 |
0.0000 |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-07-29 |
78.4922 |
0.0763 |
78.4922 |
69.1412 |
87.8431 |
69.1412 |
| 2023-07-28 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-27 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-26 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-25 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-24 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-23 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-22 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-21 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-20 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-19 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-18 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-17 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |