Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-15 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-14 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-10 |
90.0000 |
0.6589 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-08 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-07 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-07-06 |
88.9151 |
0.0404 |
88.9151 |
87.8302 |
90.0000 |
90.0000 |
| 2023-07-05 |
86.9584 |
0.0000 |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-07-04 |
86.9584 |
0.0000 |
86.9584 |
86.9584 |
86.9584 |
86.9584 |
| 2023-07-03 |
85.6766 |
0.0072 |
85.6766 |
84.3947 |
86.9584 |
86.9584 |
| 2023-07-02 |
81.5488 |
0.0189 |
81.5488 |
78.7028 |
84.3947 |
84.3947 |
| 2023-07-01 |
79.5331 |
0.0117 |
79.5331 |
77.1596 |
81.9066 |
81.9066 |
| 2023-06-30 |
77.1596 |
0.0000 |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-06-29 |
79.1266 |
0.0090 |
79.1266 |
77.1596 |
81.0936 |
77.1596 |
| 2023-06-28 |
80.2887 |
0.0000 |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-06-27 |
79.1109 |
0.0053 |
79.1109 |
77.9332 |
80.2887 |
80.2887 |
| 2023-06-26 |
80.2887 |
0.0000 |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-06-25 |
79.8903 |
0.0050 |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2023-06-24 |
67.1061 |
0.1272 |
67.1061 |
55.5093 |
78.7028 |
78.7028 |
| 2023-06-23 |
53.8808 |
0.0000 |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-06-22 |
62.7375 |
0.2157 |
62.7375 |
52.8087 |
72.6663 |
53.8808 |
| 2023-06-21 |
52.0379 |
0.0147 |
52.0379 |
51.2593 |
52.8165 |
51.2593 |
| 2023-06-20 |
53.8834 |
0.0113 |
53.8834 |
53.3460 |
54.4209 |
53.3460 |
| 2023-06-19 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-18 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-17 |
54.9665 |
0.0000 |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-06-16 |
55.2420 |
0.0073 |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2023-06-15 |
57.1956 |
0.0000 |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2023-06-14 |
53.7175 |
0.0496 |
53.7175 |
50.2394 |
57.1956 |
57.1956 |
| 2023-06-13 |
49.2543 |
0.0000 |
49.2543 |
49.2543 |
49.2543 |
49.2543 |
| 2023-06-12 |
50.7733 |
0.0237 |
50.7733 |
49.2543 |
52.2922 |
49.2543 |
| 2023-06-11 |
52.2922 |
0.0000 |
52.2922 |
52.2922 |
52.2922 |
52.2922 |
| 2023-06-10 |
56.2108 |
0.0406 |
56.2108 |
52.2922 |
60.1294 |
52.2922 |
| 2023-06-09 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-08 |
60.1294 |
0.0032 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-07 |
60.1294 |
0.0032 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-06-06 |
60.7322 |
0.0033 |
60.7322 |
60.7322 |
60.7322 |
60.7322 |
| 2023-06-05 |
61.3411 |
0.0033 |
61.3411 |
61.3411 |
61.3411 |
61.3411 |
| 2023-06-04 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-06-03 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-06-02 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-06-01 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-31 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-30 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-29 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-28 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |