Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-26 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-25 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-24 |
61.3595 |
0.0204 |
61.3595 |
59.5238 |
63.1951 |
63.1951 |
| 2023-05-23 |
58.9330 |
0.0035 |
58.9330 |
58.9330 |
58.9330 |
58.9330 |
| 2023-05-22 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-21 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-20 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-19 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-18 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-17 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-16 |
57.7760 |
0.0070 |
57.7760 |
57.2040 |
58.3481 |
57.2040 |
| 2023-05-15 |
56.6362 |
0.0000 |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-05-14 |
56.9201 |
0.0048 |
56.9201 |
56.6362 |
57.2040 |
56.6362 |
| 2023-05-13 |
57.2040 |
0.0000 |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-05-12 |
58.6667 |
0.0157 |
58.6667 |
57.2040 |
60.1294 |
57.2040 |
| 2023-05-11 |
60.1294 |
0.0000 |
60.1294 |
60.1294 |
60.1294 |
60.1294 |
| 2023-05-10 |
60.7352 |
0.0083 |
60.7352 |
60.1294 |
61.3411 |
60.1294 |
| 2023-05-09 |
66.6484 |
0.0465 |
66.6484 |
61.3411 |
71.9557 |
61.3411 |
| 2023-05-08 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-07 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-06 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-05 |
72.3164 |
0.0028 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-05-04 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-05-03 |
73.7754 |
0.0061 |
73.7754 |
72.6771 |
74.8738 |
72.6771 |
| 2023-05-02 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-05-01 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-04-30 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-04-29 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-04-28 |
73.3948 |
0.0000 |
73.3948 |
73.3948 |
73.3948 |
73.3948 |
| 2023-04-27 |
66.7577 |
0.0642 |
66.7577 |
60.1206 |
73.3948 |
73.3948 |
| 2023-04-26 |
67.1160 |
0.1189 |
67.1160 |
55.5175 |
78.7144 |
59.5238 |
| 2023-04-25 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-24 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-23 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-22 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-21 |
59.0000 |
0.1496 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2023-04-20 |
39.0978 |
0.0000 |
39.0978 |
39.0978 |
39.0978 |
39.0978 |
| 2023-04-19 |
39.0978 |
0.0000 |
39.0978 |
39.0978 |
39.0978 |
39.0978 |
| 2023-04-18 |
39.0978 |
0.0000 |
39.0978 |
39.0978 |
39.0978 |
39.0978 |
| 2023-04-17 |
39.0979 |
0.1526 |
39.0979 |
39.0978 |
39.0980 |
39.0978 |
| 2023-04-16 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-04-15 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-04-14 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-04-13 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-04-12 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-04-11 |
43.9742 |
2.3344 |
43.9742 |
39.0002 |
48.9482 |
39.0002 |
| 2023-04-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-08 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |