Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
41.0138 |
0.0000 |
41.0138 |
41.0138 |
41.0138 |
41.0138 |
| 2023-02-15 |
41.0138 |
0.0000 |
41.0138 |
41.0138 |
41.0138 |
41.0138 |
| 2023-02-14 |
41.0138 |
1.9384 |
41.0138 |
41.0138 |
41.0138 |
41.0138 |
| 2023-02-13 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-12 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-11 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-10 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-09 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-08 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-07 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-06 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-05 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-04 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-03 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-02 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-02-01 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-31 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-30 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-29 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-28 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-27 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-26 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-25 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-24 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-23 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-22 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-21 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-20 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-19 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-18 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-17 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-16 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-15 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-14 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-13 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-12 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-11 |
41.0041 |
0.0000 |
41.0041 |
41.0041 |
41.0041 |
41.0041 |
| 2023-01-10 |
59.5021 |
0.0358 |
59.5021 |
41.0041 |
78.0000 |
41.0041 |
| 2023-01-09 |
102.0881 |
0.0000 |
102.0881 |
102.0881 |
102.0881 |
102.0881 |
| 2023-01-08 |
99.1153 |
7.5378 |
99.1153 |
49.5204 |
148.7103 |
102.0881 |
| 2023-01-07 |
39.0002 |
0.0000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-01-06 |
39.0002 |
0.4000 |
39.0002 |
39.0002 |
39.0002 |
39.0002 |
| 2023-01-05 |
188.0916 |
0.0000 |
188.0916 |
188.0916 |
188.0916 |
188.0916 |
| 2023-01-04 |
188.0916 |
0.0000 |
188.0916 |
188.0916 |
188.0916 |
188.0916 |
| 2023-01-03 |
188.0916 |
0.0000 |
188.0916 |
188.0916 |
188.0916 |
188.0916 |
| 2023-01-02 |
188.0916 |
0.1184 |
188.0916 |
188.0916 |
188.0916 |
188.0916 |
| 2023-01-01 |
181.3344 |
5.8779 |
181.3344 |
55.2000 |
307.4688 |
307.4688 |
| 2022-12-31 |
36.0000 |
0.0286 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-12-30 |
41.6378 |
0.0247 |
41.6378 |
36.0000 |
47.2756 |
36.0000 |
| 2022-12-29 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |