Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-27 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-26 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-25 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-24 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-23 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-22 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-21 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-20 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-19 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-18 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-17 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-16 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-15 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-14 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-13 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-12 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-11 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-10 |
47.2756 |
0.0000 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-09 |
47.2756 |
0.0117 |
47.2756 |
47.2756 |
47.2756 |
47.2756 |
| 2022-12-08 |
50.0931 |
0.0000 |
50.0931 |
50.0931 |
50.0931 |
50.0931 |
| 2022-12-07 |
50.0931 |
0.0000 |
50.0931 |
50.0931 |
50.0931 |
50.0931 |
| 2022-12-06 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-12-05 |
60.0000 |
0.6132 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-12-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-12-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-12-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-12-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-27 |
60.0000 |
0.1785 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-25 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-24 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-23 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-22 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-21 |
60.0000 |
0.1031 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-20 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-19 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-18 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-17 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-16 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-15 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-11-14 |
60.5000 |
0.1639 |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2022-11-13 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-12 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-11 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-10 |
70.0000 |
0.4440 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-11-09 |
70.0000 |
0.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |