Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-06 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-05 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-04 |
41.3802 |
0.0000 |
41.3802 |
41.3802 |
41.3802 |
41.3802 |
| 2024-10-03 |
41.8802 |
1.8308 |
41.8802 |
41.3802 |
42.3802 |
41.3802 |
| 2024-10-02 |
46.8511 |
0.0000 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-10-01 |
46.8511 |
0.0000 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-09-30 |
46.8511 |
0.0000 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-09-29 |
46.8511 |
0.0000 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-09-28 |
46.8511 |
0.0000 |
46.8511 |
46.8511 |
46.8511 |
46.8511 |
| 2024-09-27 |
46.6186 |
0.0063 |
46.6186 |
46.3861 |
46.8511 |
46.8511 |
| 2024-09-26 |
45.2442 |
0.0065 |
45.2442 |
45.0185 |
45.4698 |
45.4698 |
| 2024-09-25 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-09-24 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-09-23 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-09-22 |
45.0185 |
0.0000 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-09-21 |
45.0185 |
0.0026 |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-09-20 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-19 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-18 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-17 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-16 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-15 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-14 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-13 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-12 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-11 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-10 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-09 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-08 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-07 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-09-06 |
44.1380 |
0.0099 |
44.1380 |
43.6978 |
44.5783 |
43.6978 |
| 2024-09-05 |
44.8117 |
0.0120 |
44.8117 |
43.6978 |
45.9257 |
43.6978 |
| 2024-09-04 |
45.2554 |
0.0135 |
45.2554 |
44.5783 |
45.9325 |
45.9257 |
| 2024-09-03 |
46.3952 |
0.0092 |
46.3952 |
45.9325 |
46.8580 |
45.9325 |
| 2024-09-02 |
46.8580 |
0.0047 |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2024-09-01 |
47.8046 |
0.0087 |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-08-31 |
50.2394 |
0.0020 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-30 |
50.2394 |
0.0020 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-29 |
50.2394 |
0.0000 |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-08-28 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-08-27 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-08-26 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-08-25 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-08-24 |
48.7655 |
0.0000 |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-08-23 |
53.8536 |
0.0708 |
53.8536 |
48.7655 |
58.9417 |
48.7655 |
| 2024-08-22 |
61.2126 |
0.1244 |
61.2126 |
49.7481 |
72.6771 |
49.7481 |
| 2024-08-21 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-20 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-19 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |