Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
439.9995 |
13.7625 |
439.9995 |
279.9990 |
600.0000 |
600.0000 |
| 2021-05-06 |
279.9990 |
0.0000 |
279.9990 |
279.9990 |
279.9990 |
279.9990 |
| 2021-05-05 |
279.9990 |
0.0000 |
279.9990 |
279.9990 |
279.9990 |
279.9990 |
| 2021-05-04 |
240.0485 |
4.6599 |
240.0485 |
200.0980 |
279.9990 |
279.9990 |
| 2021-05-03 |
210.0000 |
0.0000 |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-02 |
242.5000 |
0.0073 |
242.5000 |
210.0000 |
275.0000 |
210.0000 |
| 2021-05-01 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2021-04-30 |
275.0000 |
0.0000 |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2021-04-29 |
270.9990 |
0.0000 |
270.9990 |
270.9990 |
270.9990 |
270.9990 |
| 2021-04-28 |
270.9990 |
0.0000 |
270.9990 |
270.9990 |
270.9990 |
270.9990 |
| 2021-04-27 |
232.0539 |
1.9657 |
232.0539 |
200.0980 |
264.0098 |
264.0098 |
| 2021-04-26 |
200.0980 |
0.0000 |
200.0980 |
200.0980 |
200.0980 |
200.0980 |
| 2021-04-25 |
200.0980 |
0.0000 |
200.0980 |
200.0980 |
200.0980 |
200.0980 |
| 2021-04-24 |
200.0980 |
0.0172 |
200.0980 |
200.0980 |
200.0980 |
200.0980 |
| 2021-04-23 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-22 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-21 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-20 |
264.0098 |
0.0010 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-19 |
238.9894 |
0.0000 |
238.9894 |
238.9894 |
238.9894 |
238.9894 |
| 2021-04-18 |
238.9894 |
0.0000 |
238.9894 |
238.9894 |
238.9894 |
238.9894 |
| 2021-04-17 |
238.9894 |
0.0000 |
238.9894 |
238.9894 |
238.9894 |
238.9894 |
| 2021-04-16 |
238.9894 |
0.0021 |
238.9894 |
238.9894 |
238.9894 |
238.9894 |
| 2021-04-15 |
151.0566 |
0.0021 |
151.0566 |
151.0566 |
151.0566 |
151.0566 |
| 2021-04-14 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-13 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-12 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-11 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-10 |
264.0098 |
0.6087 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-04-09 |
263.2197 |
1.9423 |
263.2197 |
262.4297 |
264.0098 |
264.0098 |
| 2021-04-08 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-07 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-06 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-05 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-04 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-03 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-02 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-04-01 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-31 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-30 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-29 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-28 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-27 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-26 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-25 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-24 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-23 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-22 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-21 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-20 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-19 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |