Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-17 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-16 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-15 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-14 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-13 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-12 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-11 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-10 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-09 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-08 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-07 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-06 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-05 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-04 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-03 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-02 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-03-01 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-02-28 |
140.0062 |
0.0000 |
140.0062 |
140.0062 |
140.0062 |
140.0062 |
| 2021-02-27 |
140.0915 |
0.8820 |
140.0915 |
140.0062 |
140.1768 |
140.0062 |
| 2021-02-26 |
140.0915 |
0.8820 |
140.0915 |
140.0062 |
140.1768 |
140.0062 |
| 2021-02-25 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-24 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-23 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-22 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-21 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-20 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-19 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-18 |
140.0079 |
0.0000 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-17 |
140.0079 |
0.0000 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-16 |
140.0079 |
0.0000 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-15 |
140.0079 |
0.0563 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-14 |
140.0079 |
0.0571 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-13 |
140.0079 |
0.0000 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-12 |
140.0079 |
0.4665 |
140.0079 |
140.0079 |
140.0079 |
140.0079 |
| 2021-02-11 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-10 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-09 |
264.0098 |
0.0000 |
264.0098 |
264.0098 |
264.0098 |
264.0098 |
| 2021-02-08 |
262.1728 |
0.0006 |
262.1728 |
260.3358 |
264.0098 |
264.0098 |
| 2021-02-07 |
260.3358 |
0.0007 |
260.3358 |
260.3358 |
260.3358 |
260.3358 |
| 2021-02-06 |
260.3358 |
0.0007 |
260.3358 |
260.3358 |
260.3358 |
260.3358 |
| 2021-02-05 |
149.1298 |
0.0000 |
149.1298 |
149.1298 |
149.1298 |
149.1298 |
| 2021-02-04 |
149.1298 |
0.0000 |
149.1298 |
149.1298 |
149.1298 |
149.1298 |
| 2021-02-03 |
204.7328 |
0.1864 |
204.7328 |
149.1298 |
260.3358 |
149.1298 |
| 2021-02-02 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |
| 2021-02-01 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |
| 2021-01-31 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |
| 2021-01-30 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |
| 2021-01-29 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |
| 2021-01-28 |
147.9420 |
0.0000 |
147.9420 |
147.9420 |
147.9420 |
147.9420 |