Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-17 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-16 |
74.8738 |
0.0013 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-15 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-14 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-13 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-12 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-11 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-10 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-09 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-08 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-07 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-06 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-05 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-04 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-03 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-02 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-08-01 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-31 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-30 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-29 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-28 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-27 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-26 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-25 |
74.8738 |
0.0000 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-24 |
74.8738 |
0.0013 |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-23 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-22 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-21 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-20 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-19 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-18 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-17 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-16 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-07-15 |
78.9652 |
0.0394 |
78.9652 |
72.6771 |
85.2533 |
72.6771 |
| 2024-07-14 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-07-13 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-07-12 |
85.2533 |
0.0000 |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-07-11 |
90.6666 |
0.0513 |
90.6666 |
85.2533 |
96.0800 |
85.2533 |
| 2024-07-10 |
75.9315 |
2.5025 |
75.9315 |
65.7676 |
86.0953 |
84.4072 |
| 2024-07-09 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-08 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-07 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-06 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-05 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-04 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-03 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-02 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-07-01 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |
| 2024-06-30 |
63.8381 |
0.0000 |
63.8381 |
63.8381 |
63.8381 |
63.8381 |