Market [unlinked] / [unlinked]
Identifier on Yobit: mvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-07 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-06 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-05 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-04 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-03 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-02 |
73.0009 |
0.0000 |
73.0009 |
73.0009 |
73.0009 |
73.0009 |
| 2020-12-01 |
187.4995 |
11.0359 |
187.4995 |
95.0000 |
279.9990 |
279.9990 |
| 2020-11-30 |
187.4995 |
63.1280 |
187.4995 |
95.0000 |
279.9990 |
125.0000 |
| 2020-11-29 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-28 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-27 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-26 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-25 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-24 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-23 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-22 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-21 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-20 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-19 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-18 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-17 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-16 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-15 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-14 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-13 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-12 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-11 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-10 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-09 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-08 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-07 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-06 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-05 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-04 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-03 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-02 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-11-01 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-31 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-30 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-29 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-28 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-27 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-26 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-25 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-24 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-23 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-22 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-21 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |
| 2020-10-20 |
81.6883 |
0.0000 |
81.6883 |
81.6883 |
81.6883 |
81.6883 |