Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mvr_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 132.0000 0.0000 132.0000 132.0000 132.0000 132.0000
2020-07-10 132.0000 0.0000 132.0000 132.0000 132.0000 132.0000
2020-07-09 132.0000 0.0000 132.0000 132.0000 132.0000 132.0000
2020-07-08 132.0000 0.0000 132.0000 132.0000 132.0000 132.0000
2020-07-07 132.0000 0.0000 132.0000 132.0000 132.0000 132.0000
2020-07-06 113.1555 1.2643 113.1555 94.3111 132.0000 132.0000
2020-07-05 60.0000 0.0000 60.0000 60.0000 60.0000 60.0000
2020-07-04 60.0000 0.0000 60.0000 60.0000 60.0000 60.0000
2020-07-03 60.0000 0.0000 60.0000 60.0000 60.0000 60.0000
2020-07-02 66.2735 0.4209 66.2735 60.0000 72.5470 60.0000
2020-07-01 72.5470 0.0000 72.5470 72.5470 72.5470 72.5470
2020-06-30 72.5470 0.0000 72.5470 72.5470 72.5470 72.5470
2020-06-29 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-28 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-27 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-26 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-25 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-24 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-23 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-22 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-21 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-20 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-19 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-18 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-17 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-16 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-15 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-14 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-13 91.5390 0.0000 91.5390 91.5390 91.5390 91.5390
2020-06-12 91.5204 0.3332 91.5204 91.5018 91.5390 91.5390
2020-06-11 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-10 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-09 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-08 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-07 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-06 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-05 81.0154 0.0000 81.0154 81.0154 81.0154 81.0154
2020-06-04 81.0154 0.0035 81.0154 81.0154 81.0154 81.0154
2020-06-03 80.7443 0.0000 80.7443 80.7443 80.7443 80.7443
2020-06-02 80.7443 0.0000 80.7443 80.7443 80.7443 80.7443
2020-06-01 80.6544 10.0442 80.6544 80.4361 80.8728 80.7443
2020-05-31 76.8412 2.9927 76.8412 72.5470 81.1355 72.5470
2020-05-30 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-29 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-28 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-27 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-26 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-25 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-24 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
2020-05-23 132.0011 0.0000 132.0011 132.0011 132.0011 132.0011
12...3132333435...4243